[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ATOS":3,"homepage-market-summary":29,"stock-options-ATOS":170},{"ticker":4,"date":5,"profile":6,"quote":14},"ATOS","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Atossa Therapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Atossa Therapeutics Inc is a clinical-stage biopharmaceutical company engaged in the development of proprietary medicines for oncology, with a focus on breast cancer and related conditions. The company's lead product candidate, oral (Z)-endoxifen, is a selective estrogen receptor modulator and degrader (SERM\u002FSERD) in Phase 2 clinical development, being evaluated for the treatment and prevention of breast cancer and other indications.","14","Seattle, WA",{"close":15,"open":16,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},2.27,1.96,2.3,1.95,0.32,16.41,112714.52742,903,2.1416,33480,1.7,105080.50086820436,0,3494,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":150},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,126,131,135,140,145],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":18,"price":125,"is_up":38},"Energy","XLE",62.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":132,"etf":133,"change":120,"price":134,"is_up":87},"Materials","XLB",48.54,{"name":136,"etf":137,"change":138,"price":139,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":87},"Comm Services","XLC",-0.93,109.94,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":157,"name":158,"price":159,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":166,"name":167,"price":168,"change":169,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":171,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":368,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.6,{"total_volume":27,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":177},525,0.06,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",50,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",106,"270115",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",197,"270416",[196,216,237,256,278,298,318,336,353],{"strike":197,"call":198,"put":208,"callItm":38,"putItm":87,"isAtm":38},1,{"contract_symbol":199,"symbol":199,"bid":200,"ask":25,"last":201,"change":27,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":38},"ATOS  261016C00001000",0.7,1.37,2.3717,0.973429,0.057118,-0.002227,0.000279,0.000378,{"contract_symbol":209,"symbol":209,"bid":27,"ask":210,"last":211,"change":27,"changePercent":9,"volume":27,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":27,"vega":27,"rho":27,"in_the_money":87},"ATOS  261016P00001000",0.2,0.1,12,0.8543,-0.000001,0.000011,{"strike":217,"call":218,"put":229,"callItm":38,"putItm":87,"isAtm":38},2,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":27,"changePercent":9,"volume":27,"openInterest":223,"open_interest":223,"iv":202,"implied_volatility":202,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":38},"ATOS  261016C00002000",0.25,0.9,0.22,59,0.686304,0.329319,-0.012838,0.00161,0.000409,{"contract_symbol":230,"symbol":230,"bid":27,"ask":210,"last":210,"change":27,"changePercent":9,"volume":27,"openInterest":231,"open_interest":231,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":87},"ATOS  261016P00002000",10,-0.22082,0.764993,-0.00387,0.001347,-0.000224,{"strike":238,"call":239,"put":248,"callItm":87,"putItm":38,"isAtm":38},3,{"contract_symbol":240,"symbol":240,"bid":27,"ask":71,"last":71,"change":27,"changePercent":9,"volume":27,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":87},"ATOS  261016C00003000",157,0.9479,0.07951,0.343836,-0.002141,0.000672,0.000067,{"contract_symbol":249,"symbol":249,"bid":27,"ask":197,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":38},"ATOS  261016P00003000",1.4495,-0.798801,0.426948,-0.006217,0.001276,-0.001064,{"strike":257,"call":258,"put":267,"callItm":87,"putItm":38,"isAtm":38},4,{"contract_symbol":259,"symbol":259,"bid":27,"ask":210,"last":71,"change":27,"changePercent":9,"volume":27,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":87},"ATOS  261016C00004000",33,1.5737,0.049144,0.142381,-0.002444,0.000462,0.00004,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":27,"changePercent":9,"volume":27,"openInterest":257,"open_interest":257,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":38},"ATOS  261016P00004000",1.35,2.35,0.6,1.6862,-0.935852,0.163931,-0.00323,0.00057,-0.001578,{"strike":279,"call":280,"put":289,"callItm":87,"putItm":38,"isAtm":87},5,{"contract_symbol":281,"symbol":281,"bid":27,"ask":71,"last":282,"change":27,"changePercent":9,"volume":27,"openInterest":283,"open_interest":283,"iv":261,"implied_volatility":261,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":87},"ATOS  261016C00005000",0.36,16,0.009238,0.034807,-0.000597,0.000113,0.000008,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":291,"change":27,"changePercent":9,"volume":27,"openInterest":197,"open_interest":197,"iv":272,"implied_volatility":272,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":38},"ATOS  261016P00005000",2.4,3.4,-0.985248,0.048764,-0.000961,0.000169,-0.002024,{"strike":299,"call":300,"put":309,"callItm":87,"putItm":38,"isAtm":87},6,{"contract_symbol":301,"symbol":301,"bid":27,"ask":220,"last":302,"change":27,"changePercent":9,"volume":27,"openInterest":303,"open_interest":303,"iv":261,"implied_volatility":261,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":87},"ATOS  261016C00006000",0.82,26,0.001694,0.007631,-0.000131,0.000025,0.000001,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":291,"change":27,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":272,"implied_volatility":272,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":38},"ATOS  261016P00006000",3.3,4.3,-0.996661,0.013159,-0.000259,0.000046,-0.00244,{"strike":319,"call":320,"put":327,"callItm":87,"putItm":38,"isAtm":87},7,{"contract_symbol":321,"symbol":321,"bid":27,"ask":221,"last":71,"change":27,"changePercent":9,"volume":27,"openInterest":322,"open_interest":322,"iv":261,"implied_volatility":261,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":27,"in_the_money":87},"ATOS  261016C00007000",31,0.000318,0.001635,-0.000028,0.000005,{"contract_symbol":328,"symbol":328,"bid":312,"ask":329,"last":330,"change":27,"changePercent":9,"volume":27,"openInterest":197,"open_interest":197,"iv":272,"implied_volatility":272,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":38},"ATOS  261016P00007000",5.3,2.45,-0.999226,0.003475,-0.000068,0.000012,-0.002849,{"strike":337,"call":338,"put":344,"callItm":87,"putItm":38,"isAtm":87},8,{"contract_symbol":339,"symbol":339,"bid":27,"ask":221,"last":71,"change":27,"changePercent":9,"volume":27,"openInterest":340,"open_interest":340,"iv":261,"implied_volatility":261,"delta":341,"gamma":342,"theta":343,"vega":308,"rho":27,"in_the_money":87},"ATOS  261016C00008000",24,0.000062,0.000356,-0.000006,{"contract_symbol":345,"symbol":345,"bid":329,"ask":346,"last":347,"change":27,"changePercent":9,"volume":27,"openInterest":197,"open_interest":197,"iv":272,"implied_volatility":272,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":38},"ATOS  261016P00008000",6.3,2.7,-0.999813,0.000929,-0.000018,0.000003,-0.003257,{"strike":354,"call":355,"put":361,"callItm":87,"putItm":38,"isAtm":87},9,{"contract_symbol":356,"symbol":356,"bid":27,"ask":357,"last":71,"change":27,"changePercent":9,"volume":27,"openInterest":358,"open_interest":358,"iv":261,"implied_volatility":261,"delta":359,"gamma":360,"theta":214,"vega":27,"rho":27,"in_the_money":87},"ATOS  261016C00009000",0.75,150,0.000013,0.00008,{"contract_symbol":362,"symbol":362,"bid":346,"ask":363,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":272,"implied_volatility":272,"delta":364,"gamma":365,"theta":366,"vega":308,"rho":367,"in_the_money":38},"ATOS  261016P00009000",7.3,-0.999953,0.000255,-0.000005,-0.003664,"2026-10-01T23:25:22.074848+00:00"]