[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ATOM":3,"homepage-market-summary":31,"stock-options-ATOM":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ATOM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Atomera Incorporated Common Stock","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Atomera Inc is engaged in the business of developing, commercializing, and licensing proprietary processes and technologies for the semiconductor industry. The company's technology, named Mears Silicon Technology, or MST, is a thin film of re-engineered silicon, typically 100 to 300 angstroms (or approximately 20 to 60 silicon atomic unit cells) thick. MST can be applied as a transistor channel enhancement to CMOS-type transistors, the majority of widely used in the semiconductor industry. The company's silicon technology can be used for applications like Analog, DRAM, logic, processors, and SRAM. Geographically, it generates maximum revenue from North America.","21","Los Gatos, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},4.71,4.87,4.97,4.705,4.69,0.02,0.43,560330.777782,6525,4.8183,12.365,1.892,1384811.6111691075,26.9,2554,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":379,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},205,10973,0.1,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",476,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",840,"290119",[208,235,264,291,313,333,350,365],{"strike":209,"call":210,"put":224,"callItm":40,"putItm":14,"isAtm":40},2.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":215,"changePercent":9,"volume":216,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":40},"ATOM  261016C00002500",1.95,2.55,2.3,0.46,7,80,2.1899,0.955131,0.047017,-0.006847,0.000869,0.000854,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":21,"change":226,"changePercent":9,"volume":226,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"ATOM  261016P00002500",0,0.05,1172,1.7347,-0.020599,0.031158,-0.002848,0.000456,-0.000042,{"strike":236,"call":237,"put":250,"callItm":14,"putItm":40,"isAtm":40},5,{"contract_symbol":238,"symbol":238,"bid":239,"ask":153,"last":240,"change":241,"changePercent":9,"volume":242,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"ATOM  261016C00005000",0.2,0.27,-0.02,159,2332,1.0533,0.425354,0.405151,-0.01365,0.0036,0.00066,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":255,"changePercent":9,"volume":256,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":40},"ATOM  261016P00005000",0.45,0.6,0.5,-0.06,16,551,0.8778,-0.603909,0.477949,-0.011184,0.003539,-0.00127,{"strike":265,"call":266,"put":277,"callItm":14,"putItm":40,"isAtm":14},7.5,{"contract_symbol":267,"symbol":267,"bid":226,"ask":227,"last":268,"change":226,"changePercent":9,"volume":269,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"ATOM  261016C00007500",0.04,20,2673,1.2169,0.032747,0.065454,-0.002943,0.000672,0.000054,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":282,"changePercent":9,"volume":283,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":40},"ATOM  261016P00007500",2.7,2.85,2.65,-0.45,3,556,1.1395,-0.976291,0.053412,-0.002106,0.000513,-0.002813,{"strike":292,"call":293,"put":302,"callItm":14,"putItm":40,"isAtm":14},10,{"contract_symbol":294,"symbol":294,"bid":226,"ask":227,"last":268,"change":226,"changePercent":9,"volume":226,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"ATOM  261016C00010000",1838,1.793,0.023933,0.034214,-0.00334,0.000517,0.000038,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":305,"change":226,"changePercent":9,"volume":226,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":40},"ATOM  261016P00010000",4.6,5.8,36,1.1995,-0.999038,0.002949,-0.000129,0.00003,-0.003801,{"strike":314,"call":315,"put":323,"callItm":14,"putItm":40,"isAtm":14},12.5,{"contract_symbol":316,"symbol":316,"bid":226,"ask":239,"last":21,"change":226,"changePercent":9,"volume":226,"openInterest":317,"open_interest":317,"iv":296,"implied_volatility":296,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"ATOM  261016C00012500",953,0.004438,0.007895,-0.000771,0.000119,0.000007,{"contract_symbol":324,"symbol":324,"bid":216,"ask":325,"last":326,"change":226,"changePercent":9,"volume":226,"openInterest":327,"open_interest":327,"iv":307,"implied_volatility":307,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":40},"ATOM  261016P00012500",8.4,5.9,51,-0.999975,0.000097,-0.000004,0.000001,-0.004753,{"strike":334,"call":335,"put":343,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":336,"symbol":336,"bid":226,"ask":337,"last":227,"change":226,"changePercent":9,"volume":226,"openInterest":338,"open_interest":338,"iv":296,"implied_volatility":296,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":331,"in_the_money":14},"ATOM  261016C00015000",0.3,339,0.00085,0.001761,-0.000172,0.000027,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":307,"implied_volatility":307,"delta":347,"gamma":348,"theta":226,"vega":226,"rho":349,"in_the_money":40},"ATOM  261016P00015000",9.5,10.9,-0.999999,0.000003,-0.005704,{"strike":351,"call":352,"put":359,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":353,"symbol":353,"bid":226,"ask":128,"last":227,"change":226,"changePercent":9,"volume":226,"openInterest":354,"open_interest":354,"iv":296,"implied_volatility":296,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":226,"in_the_money":14},"ATOM  261016C00017500",44,0.000172,0.0004,-0.000039,0.000006,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":307,"implied_volatility":307,"delta":363,"gamma":226,"theta":226,"vega":226,"rho":364,"in_the_money":40},"ATOM  261016P00017500",12,13.3,-1,-0.006655,{"strike":269,"call":366,"put":374,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":367,"symbol":367,"bid":226,"ask":368,"last":369,"change":226,"changePercent":9,"volume":226,"openInterest":370,"open_interest":370,"iv":296,"implied_volatility":296,"delta":371,"gamma":372,"theta":373,"vega":331,"rho":226,"in_the_money":14},"ATOM  261016C00020000",0.75,0.15,348,0.000037,0.000095,-0.000009,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":307,"implied_volatility":307,"delta":363,"gamma":226,"theta":226,"vega":226,"rho":378,"in_the_money":40},"ATOM  261016P00020000",14.5,15.8,-0.007605,"2026-10-03T06:56:15.813382+00:00"]