[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ATMP":3,"stock-options-ATMP":24,"homepage-market-summary":298},{"ticker":4,"date":5,"profile":6,"quote":11},"ATMP","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"iPath Select MLP ETN","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":12,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},34.47,33.88,34.13,0.34,1,28915.221816,0,37.38,5.8,69553.6957261739,90.8,3410,{"status":25,"has_options":26,"symbol":4,"underlying_price":12,"selected_expiration":27,"days_to_expiration":30,"iv_index":32,"expiration_iv":32,"kpis":33,"expirations":34,"strikes":48,"updated_at":297,"task_id":9},"SUCCESS",true,{"date":28,"label":28,"type":29,"days_to_expiration":30,"dte":30,"compact":31,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":18,"total_open_interest":18,"put_call_ratio":9,"implied_volatility":32},[35,36,40,44],{"date":28,"label":28,"type":29,"days_to_expiration":30,"dte":30,"compact":31,"implied_volatility":9},{"date":37,"label":37,"type":29,"days_to_expiration":38,"dte":38,"compact":39,"implied_volatility":9},"2026-11-20",49,"261120",{"date":41,"label":41,"type":29,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2027-01-15",105,"270115",{"date":45,"label":45,"type":29,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2027-04-16",196,"270416",[49,67,82,100,118,136,154,176,195,215,230,244,258,272,284],{"strike":50,"call":51,"put":57,"callItm":26,"putItm":66,"isAtm":66},28,{"contract_symbol":52,"symbol":52,"bid":53,"ask":54,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":55,"implied_volatility":55,"delta":16,"gamma":18,"theta":18,"vega":18,"rho":56,"in_the_money":26},"ATMP  261016C00028000",5.7,7.2,0.176,0.01076,{"contract_symbol":58,"symbol":58,"bid":18,"ask":59,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":60,"implied_volatility":60,"delta":61,"gamma":62,"theta":63,"vega":64,"rho":65,"in_the_money":66},"ATMP  261016P00028000",0.8,0.2927,-0.000097,0.000193,-0.000027,0.000026,-0.000001,false,{"strike":68,"call":69,"put":75,"callItm":26,"putItm":66,"isAtm":66},29,{"contract_symbol":70,"symbol":70,"bid":71,"ask":72,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":55,"implied_volatility":55,"delta":16,"gamma":73,"theta":18,"vega":18,"rho":74,"in_the_money":26},"ATMP  261016C00029000",4.7,6.2,0.000001,0.011145,{"contract_symbol":76,"symbol":76,"bid":18,"ask":59,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":60,"implied_volatility":60,"delta":77,"gamma":78,"theta":79,"vega":80,"rho":81,"in_the_money":66},"ATMP  261016P00029000",-0.000918,0.001567,-0.00022,0.000211,-0.000012,{"strike":83,"call":84,"put":93,"callItm":26,"putItm":66,"isAtm":66},30,{"contract_symbol":85,"symbol":85,"bid":86,"ask":87,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":55,"implied_volatility":55,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":92,"in_the_money":26},"ATMP  261016C00030000",3.7,5.2,0.999985,0.000056,-0.000003,0.000005,0.011529,{"contract_symbol":94,"symbol":94,"bid":18,"ask":59,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":60,"implied_volatility":60,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":99,"in_the_money":66},"ATMP  261016P00030000",-0.005789,0.008291,-0.001166,0.001118,-0.000078,{"strike":101,"call":102,"put":111,"callItm":26,"putItm":66,"isAtm":66},31,{"contract_symbol":103,"symbol":103,"bid":104,"ask":105,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":55,"implied_volatility":55,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":26},"ATMP  261016C00031000",2.8,4.2,0.999357,0.001877,-0.000095,0.000152,0.011905,{"contract_symbol":112,"symbol":112,"bid":18,"ask":59,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":60,"implied_volatility":60,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":66},"ATMP  261016P00031000",-0.025389,0.029803,-0.00419,0.004018,-0.000345,{"strike":119,"call":120,"put":129,"callItm":26,"putItm":66,"isAtm":26},32,{"contract_symbol":121,"symbol":121,"bid":122,"ask":123,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":55,"implied_volatility":55,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":26},"ATMP  261016C00032000",1.8,3.2,0.98924,0.023791,-0.001209,0.001928,0.012153,{"contract_symbol":130,"symbol":130,"bid":18,"ask":59,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":60,"implied_volatility":60,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":66},"ATMP  261016P00032000",-0.080745,0.075359,-0.010595,0.01016,-0.001103,{"strike":137,"call":138,"put":147,"callItm":26,"putItm":66,"isAtm":26},33,{"contract_symbol":139,"symbol":139,"bid":140,"ask":141,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":55,"implied_volatility":55,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":26},"ATMP  261016C00033000",0.9,2.3,0.92023,0.124224,-0.00631,0.010068,0.011604,{"contract_symbol":148,"symbol":148,"bid":18,"ask":59,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":60,"implied_volatility":60,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":66},"ATMP  261016P00033000",-0.193838,0.138278,-0.019441,0.018644,-0.002663,{"strike":155,"call":156,"put":167,"callItm":26,"putItm":66,"isAtm":26},34,{"contract_symbol":157,"symbol":157,"bid":158,"ask":159,"last":160,"change":18,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":161,"implied_volatility":161,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":26},"ATMP  261016C00034000",0.05,1.4,3.51,0.1232,0.776423,0.357334,-0.008902,0.020281,0.01005,{"contract_symbol":168,"symbol":168,"bid":18,"ask":169,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":170,"implied_volatility":170,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":66},"ATMP  261016P00034000",1.05,0.1929,-0.309676,0.269348,-0.016446,0.023932,-0.004222,{"strike":177,"call":178,"put":187,"callItm":66,"putItm":26,"isAtm":26},35,{"contract_symbol":179,"symbol":179,"bid":18,"ask":180,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":181,"implied_volatility":181,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":66},"ATMP  261016C00035000",1.1,0.1615,0.371072,0.344839,-0.014754,0.025649,0.004831,{"contract_symbol":188,"symbol":188,"bid":158,"ask":159,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":189,"implied_volatility":189,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":26},"ATMP  261016P00035000",0.1882,-0.609255,0.300491,-0.01747,0.026053,-0.008384,{"strike":196,"call":197,"put":205,"callItm":66,"putItm":26,"isAtm":26},36,{"contract_symbol":198,"symbol":198,"bid":18,"ask":59,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":66},"ATMP  261016C00036000",0.2652,0.234003,0.170309,-0.019659,0.020807,0.003021,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":26},"ATMP  261016P00036000",0.85,2.25,0.0591,-0.99962,0.003435,-0.00002,0.000094,-0.01383,{"strike":216,"call":217,"put":224,"callItm":66,"putItm":26,"isAtm":66},37,{"contract_symbol":218,"symbol":218,"bid":18,"ask":59,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":66},"ATMP  261016C00037000",0.105164,0.101127,-0.011673,0.012355,0.001365,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":209,"implied_volatility":209,"delta":228,"gamma":18,"theta":18,"vega":18,"rho":229,"in_the_money":26},"ATMP  261016P00037000",1.85,3.4,-1,-0.014219,{"strike":231,"call":232,"put":239,"callItm":66,"putItm":26,"isAtm":66},38,{"contract_symbol":233,"symbol":233,"bid":18,"ask":59,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":66},"ATMP  261016C00038000",0.038736,0.046636,-0.005383,0.005698,0.000505,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":209,"implied_volatility":209,"delta":228,"gamma":18,"theta":18,"vega":18,"rho":243,"in_the_money":26},"ATMP  261016P00038000",2.85,4.4,-0.014603,{"strike":245,"call":246,"put":253,"callItm":66,"putItm":26,"isAtm":66},39,{"contract_symbol":247,"symbol":247,"bid":18,"ask":59,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":66},"ATMP  261016C00039000",0.011753,0.017041,-0.001967,0.002082,0.000154,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":209,"implied_volatility":209,"delta":228,"gamma":18,"theta":18,"vega":18,"rho":257,"in_the_money":26},"ATMP  261016P00039000",3.8,5.4,-0.014988,{"strike":259,"call":260,"put":267,"callItm":66,"putItm":26,"isAtm":66},40,{"contract_symbol":261,"symbol":261,"bid":18,"ask":59,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":66},"ATMP  261016C00040000",0.002961,0.005024,-0.00058,0.000614,0.000039,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":209,"implied_volatility":209,"delta":228,"gamma":18,"theta":18,"vega":18,"rho":271,"in_the_money":26},"ATMP  261016P00040000",4.8,6.4,-0.015372,{"strike":273,"call":274,"put":281,"callItm":66,"putItm":26,"isAtm":66},41,{"contract_symbol":275,"symbol":275,"bid":18,"ask":59,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":66},"ATMP  261016C00041000",0.000626,0.001215,-0.00014,0.000148,0.000008,{"contract_symbol":282,"symbol":282,"bid":20,"ask":54,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":209,"implied_volatility":209,"delta":228,"gamma":18,"theta":18,"vega":18,"rho":283,"in_the_money":26},"ATMP  261016P00041000",-0.015756,{"strike":285,"call":286,"put":292,"callItm":66,"putItm":26,"isAtm":66},42,{"contract_symbol":287,"symbol":287,"bid":18,"ask":59,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":73,"in_the_money":66},"ATMP  261016C00042000",0.000112,0.000245,-0.000028,0.00003,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":209,"implied_volatility":209,"delta":228,"gamma":18,"theta":18,"vega":18,"rho":296,"in_the_money":26},"ATMP  261016P00042000",6.8,8.2,-0.016141,"2026-10-02T19:22:36.088155+00:00",{"status":299,"indices":300,"watchlist":340,"sectors":362,"benchmarks":416},"success",[301,308,315,322,328,335],{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":26,"sparkline":307,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":26,"sparkline":314,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":26,"sparkline":321,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":323,"name":324,"price":325,"change":326,"pct_change":320,"is_up":26,"sparkline":327,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":26,"sparkline":334,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":336,"name":337,"price":338,"change":158,"pct_change":313,"is_up":26,"sparkline":339,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[341,348,355],{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":26,"sparkline":347,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":349,"name":350,"price":351,"change":352,"pct_change":353,"is_up":66,"sparkline":354,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":356,"name":357,"price":358,"change":359,"pct_change":360,"is_up":66,"sparkline":361,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[363,367,372,377,382,387,392,397,401,406,411],{"name":364,"etf":365,"change":169,"price":366,"is_up":26},"Technology","XLK",197.81,{"name":368,"etf":369,"change":370,"price":371,"is_up":26},"Financials","XLF",0.11,53.46,{"name":373,"etf":374,"change":375,"price":376,"is_up":66},"Healthcare","XLV",-1.32,166.2,{"name":378,"etf":379,"change":380,"price":381,"is_up":66},"Consumer Cycl","XLY",-0.03,108.81,{"name":383,"etf":384,"change":385,"price":386,"is_up":66},"Consumer Staples","XLP",-0.33,80.33,{"name":388,"etf":389,"change":390,"price":391,"is_up":26},"Energy","XLE",1.95,62.7,{"name":393,"etf":394,"change":395,"price":396,"is_up":26},"Industrials","XLI",0.99,168.64,{"name":398,"etf":399,"change":385,"price":400,"is_up":66},"Materials","XLB",48.54,{"name":402,"etf":403,"change":404,"price":405,"is_up":66},"Real Estate","XLRE",-0.56,40.68,{"name":407,"etf":408,"change":409,"price":410,"is_up":26},"Utilities","XLU",0.61,39.68,{"name":412,"etf":413,"change":414,"price":415,"is_up":66},"Comm Services","XLC",-0.93,109.94,[417,422,426,431],{"ticker":418,"name":419,"price":420,"change":421,"is_up":26},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":423,"name":424,"price":425,"change":313,"is_up":26},"QQQ","Invesco QQQ Trust",742.03,{"ticker":427,"name":428,"price":429,"change":430,"is_up":26},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":432,"name":433,"price":434,"change":435,"is_up":26},"IWM","iShares Russell 2000",279.06,0.42]