[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ATEX":3,"stock-options-ATEX":31,"homepage-market-summary":488},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ATEX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Anterix Inc. Common Stock","Nasdaq",null,"TELEPHONE COMMUNICATIONS (NO RADIOTELEPHONE)","Anterix Inc is the holder of licensed 900 MHz spectrum (896-901\u002F935-940 MHz) with coverage spanning the contiguous United States, Hawaii, Alaska, and Puerto Rico. The Company is focused on commercializing its spectrum assets and delivering intelligent infrastructure solutions, including private broadband networks, tower access, and turnkey connectivity management, to utility and critical infrastructure enterprises. It provides mission-critical private 900 MHz spectrum to the utility sector and integrated deployment solutions that support a secure, resilient, and decarbonized future. Its solutions include 900 MHz Private Wireless, TowerX, and CatalyX.","64","Woodland Park, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},84.33,84.41,85.76,82.315,82.48,1.85,2.24,235792.733844,8819,84.4246,113,17.58,340232.1624282749,70,2934,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":62,"updated_at":487,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},8,883,0,[45,46,50,54,58],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",49,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-01-15",105,"270115",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-02-19",140,"270219",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-05-21",231,"270521",[63,84,104,122,142,167,190,217,244,269,293,315,338,357,377,396,414,432,450,469],{"strike":64,"call":65,"put":75,"callItm":33,"putItm":14,"isAtm":14},45,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":69,"implied_volatility":69,"delta":70,"gamma":71,"theta":72,"vega":73,"rho":74,"in_the_money":33},"ATEX  261016C00045000",37.3,41.2,1.0649,0.999139,0.000167,-0.001852,0.000485,0.017142,{"contract_symbol":76,"symbol":76,"bid":43,"ask":77,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":78,"implied_volatility":78,"delta":79,"gamma":80,"theta":81,"vega":82,"rho":83,"in_the_money":14},"ATEX  261016P00045000",1.35,1.1744,-0.002103,0.000342,-0.004616,0.001096,-0.000073,{"strike":85,"call":86,"put":97,"callItm":33,"putItm":14,"isAtm":14},50,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":90,"change":43,"changePercent":9,"volume":43,"openInterest":91,"open_interest":91,"iv":69,"implied_volatility":69,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":33},"ATEX  261016C00050000",32.3,36.2,27.11,10,0.995703,0.000719,-0.007967,0.002086,0.018931,{"contract_symbol":98,"symbol":98,"bid":43,"ask":77,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":78,"implied_volatility":78,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":14},"ATEX  261016P00050000",-0.00813,0.001147,-0.015466,0.003671,-0.000284,{"strike":105,"call":106,"put":115,"callItm":33,"putItm":14,"isAtm":14},55,{"contract_symbol":107,"symbol":107,"bid":108,"ask":109,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":69,"implied_volatility":69,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":33},"ATEX  261016C00055000",27.4,31.3,0.98498,0.002157,-0.023913,0.00626,0.020464,{"contract_symbol":116,"symbol":116,"bid":43,"ask":77,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":78,"implied_volatility":78,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":14},"ATEX  261016P00055000",-0.02343,0.002854,-0.038501,0.009138,-0.000826,{"strike":123,"call":124,"put":133,"callItm":33,"putItm":14,"isAtm":14},60,{"contract_symbol":125,"symbol":125,"bid":126,"ask":127,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":69,"implied_volatility":69,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":33},"ATEX  261016C00060000",22.5,26.3,0.960049,0.004897,-0.054298,0.014213,0.021489,{"contract_symbol":134,"symbol":134,"bid":43,"ask":77,"last":135,"change":43,"changePercent":9,"volume":43,"openInterest":136,"open_interest":136,"iv":78,"implied_volatility":78,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":14},"ATEX  261016P00060000",0.51,40,-0.053887,0.005645,-0.076143,0.018072,-0.001922,{"strike":143,"call":144,"put":156,"callItm":33,"putItm":14,"isAtm":14},65,{"contract_symbol":145,"symbol":145,"bid":146,"ask":147,"last":148,"change":43,"changePercent":9,"volume":43,"openInterest":149,"open_interest":149,"iv":150,"implied_volatility":150,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":33},"ATEX  261016C00065000",17.6,21.4,12.85,21,0.955,0.933311,0.008203,-0.073165,0.021354,0.022462,{"contract_symbol":157,"symbol":157,"bid":43,"ask":158,"last":159,"change":43,"changePercent":9,"volume":43,"openInterest":160,"open_interest":160,"iv":161,"implied_volatility":161,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":14},"ATEX  261016P00065000",2.3,0.4,27,0.9836,-0.071764,0.008427,-0.079737,0.022596,-0.002528,{"strike":29,"call":168,"put":178,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":169,"symbol":169,"bid":170,"ask":171,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":172,"implied_volatility":172,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":33},"ATEX  261016C00070000",13.3,16.6,0.8596,0.886179,0.013576,-0.098112,0.031812,0.022717,{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":182,"change":43,"changePercent":9,"volume":43,"openInterest":183,"open_interest":183,"iv":184,"implied_volatility":184,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":14},"ATEX  261016P00070000",0.1,1.3,1.2,13,0.8017,-0.099935,0.013253,-0.083299,0.028961,-0.003478,{"strike":191,"call":192,"put":206,"callItm":33,"putItm":14,"isAtm":14},75,{"contract_symbol":193,"symbol":193,"bid":194,"ask":195,"last":196,"change":197,"changePercent":9,"volume":198,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":33},"ATEX  261016C00075000",8.8,11.9,10.2,4.3,5,16,0.7286,0.818798,0.021905,-0.113716,0.043504,0.022291,{"contract_symbol":207,"symbol":207,"bid":43,"ask":208,"last":209,"change":43,"changePercent":9,"volume":43,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":14},"ATEX  261016P00075000",2.95,2.05,156,0.7324,-0.18225,0.02187,-0.114719,0.043661,-0.006368,{"strike":218,"call":219,"put":232,"callItm":33,"putItm":14,"isAtm":14},80,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":224,"changePercent":9,"volume":225,"openInterest":149,"open_interest":149,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":33},"ATEX  261016C00080000",5.1,7.6,6.6,1.6,1,0.6236,0.695706,0.033986,-0.129252,0.057772,0.019898,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":43,"changePercent":9,"volume":43,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"ATEX  261016P00080000",0.45,4,3.44,152,0.6138,-0.302102,0.034419,-0.126802,0.057586,-0.010536,{"strike":245,"call":246,"put":257,"callItm":14,"putItm":33,"isAtm":33},85,{"contract_symbol":247,"symbol":247,"bid":158,"ask":221,"last":248,"change":249,"changePercent":9,"volume":225,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"ATEX  261016C00085000",4.5,2.12,15,0.6309,0.506253,0.038293,-0.149074,0.065858,0.014828,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":43,"changePercent":9,"volume":43,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":33},"ATEX  261016P00085000",2.4,6.5,5.5,9,0.6021,-0.495746,0.040127,-0.142277,0.065862,-0.017598,{"strike":270,"call":271,"put":283,"callItm":14,"putItm":33,"isAtm":14},90,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":259,"change":275,"changePercent":9,"volume":225,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"ATEX  261016C00090000",0.95,2.45,1.22,74,0.5922,0.313753,0.036272,-0.124392,0.058551,0.009408,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":33},"ATEX  261016P00090000",5.6,9.1,0.5426,-0.70529,0.038496,-0.110846,0.05694,-0.025439,{"strike":294,"call":295,"put":305,"callItm":14,"putItm":33,"isAtm":14},95,{"contract_symbol":296,"symbol":296,"bid":43,"ask":297,"last":298,"change":43,"changePercent":9,"volume":43,"openInterest":48,"open_interest":48,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"ATEX  261016C00095000",3,2.15,0.5862,0.167622,0.025913,-0.087067,0.041403,0.005093,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":33},"ATEX  261016P00095000",9.7,13.4,0.5416,-0.85358,0.025656,-0.073601,0.037878,-0.031773,{"strike":316,"call":317,"put":328,"callItm":14,"putItm":33,"isAtm":14},100,{"contract_symbol":318,"symbol":318,"bid":43,"ask":319,"last":320,"change":43,"changePercent":9,"volume":43,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"ATEX  261016C00100000",2.1,0.78,12,0.6824,0.116051,0.017339,-0.078968,0.032254,0.003512,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":33},"ATEX  261016P00100000",14.3,18.2,0.5977,-0.916538,0.015555,-0.054338,0.025342,-0.035603,{"strike":52,"call":339,"put":348,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":340,"symbol":340,"bid":43,"ask":341,"last":225,"change":43,"changePercent":9,"volume":43,"openInterest":342,"open_interest":342,"iv":322,"implied_volatility":322,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"ATEX  261016C00105000",1.8,6,0.059266,0.010471,-0.04769,0.019479,0.001807,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":332,"implied_volatility":332,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":33},"ATEX  261016P00105000",19.1,23,-0.964074,0.008,-0.027947,0.013033,-0.038959,{"strike":358,"call":359,"put":368,"callItm":14,"putItm":33,"isAtm":14},110,{"contract_symbol":360,"symbol":360,"bid":43,"ask":361,"last":362,"change":43,"changePercent":9,"volume":43,"openInterest":64,"open_interest":64,"iv":322,"implied_volatility":322,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"ATEX  261016C00110000",1.55,1.05,0.028071,0.005715,-0.026026,0.01063,0.000861,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":332,"implied_volatility":332,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":33},"ATEX  261016P00110000",24,27.9,-0.986044,0.003607,-0.0126,0.005876,-0.041541,{"strike":378,"call":379,"put":387,"callItm":14,"putItm":33,"isAtm":14},115,{"contract_symbol":380,"symbol":380,"bid":43,"ask":361,"last":381,"change":43,"changePercent":9,"volume":43,"openInterest":297,"open_interest":297,"iv":322,"implied_volatility":322,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"ATEX  261016C00115000",0.05,0.012436,0.002859,-0.013022,0.005319,0.000383,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":332,"implied_volatility":332,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":33},"ATEX  261016P00115000",29,32.8,-0.995049,0.001452,-0.005074,0.002366,-0.043728,{"strike":397,"call":398,"put":405,"callItm":14,"putItm":33,"isAtm":14},120,{"contract_symbol":399,"symbol":399,"bid":43,"ask":77,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":322,"implied_volatility":322,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"ATEX  261016C00120000",0.005194,0.001328,-0.006046,0.00247,0.000161,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":332,"implied_volatility":332,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":33},"ATEX  261016P00120000",33.9,37.8,-0.998379,0.000531,-0.001854,0.000865,-0.045739,{"strike":415,"call":416,"put":423,"callItm":14,"putItm":33,"isAtm":14},125,{"contract_symbol":417,"symbol":417,"bid":43,"ask":298,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":322,"implied_volatility":322,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"ATEX  261016C00125000",0.00206,0.000578,-0.002632,0.001075,0.000064,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":332,"implied_volatility":332,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":33},"ATEX  261016P00125000",38.9,42.8,-0.999505,0.000178,-0.000623,0.000291,-0.047682,{"strike":433,"call":434,"put":441,"callItm":14,"putItm":33,"isAtm":14},130,{"contract_symbol":435,"symbol":435,"bid":43,"ask":224,"last":77,"change":43,"changePercent":9,"volume":43,"openInterest":225,"open_interest":225,"iv":322,"implied_volatility":322,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"ATEX  261016C00130000",0.000781,0.000238,-0.001084,0.000443,0.000024,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":332,"implied_volatility":332,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":33},"ATEX  261016P00130000",43.9,47.8,-0.999858,0.000056,-0.000195,0.000091,-0.049601,{"strike":451,"call":452,"put":460,"callItm":14,"putItm":33,"isAtm":14},135,{"contract_symbol":453,"symbol":453,"bid":43,"ask":381,"last":381,"change":43,"changePercent":9,"volume":43,"openInterest":454,"open_interest":454,"iv":322,"implied_volatility":322,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"ATEX  261016C00135000",213,0.000284,0.000093,-0.000425,0.000174,0.000009,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":332,"implied_volatility":332,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":33},"ATEX  261016P00135000",48.9,52.7,-0.999961,0.000016,-0.000057,0.000027,-0.051512,{"strike":56,"call":470,"put":478,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":471,"symbol":471,"bid":43,"ask":472,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":322,"implied_volatility":322,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"ATEX  261016C00140000",1.15,0.0001,0.000035,-0.00016,0.000065,0.000003,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":332,"implied_volatility":332,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":33},"ATEX  261016P00140000",53.9,57.8,-0.99999,0.000005,-0.000016,0.000007,-0.053421,"2026-10-02T22:32:46.693509+00:00",{"status":489,"indices":490,"watchlist":532,"sectors":554,"benchmarks":608},"success",[491,498,504,511,518,525],{"symbol":492,"name":493,"price":494,"change":495,"pct_change":496,"is_up":33,"sparkline":497,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":499,"name":500,"price":501,"change":502,"pct_change":225,"is_up":33,"sparkline":503,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":505,"name":506,"price":507,"change":508,"pct_change":509,"is_up":33,"sparkline":510,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":512,"name":513,"price":514,"change":515,"pct_change":516,"is_up":33,"sparkline":517,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":519,"name":520,"price":521,"change":522,"pct_change":523,"is_up":33,"sparkline":524,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":526,"name":527,"price":528,"change":529,"pct_change":530,"is_up":14,"sparkline":531,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[533,540,547],{"symbol":534,"name":535,"price":536,"change":537,"pct_change":538,"is_up":33,"sparkline":539,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":33,"sparkline":546,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":548,"name":549,"price":550,"change":551,"pct_change":552,"is_up":33,"sparkline":553,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[555,560,565,570,575,580,584,588,593,598,603],{"name":556,"etf":557,"change":558,"price":559,"is_up":33},"Technology","XLK",1.01,199.81,{"name":561,"etf":562,"change":563,"price":564,"is_up":33},"Financials","XLF",0.06,53.49,{"name":566,"etf":567,"change":568,"price":569,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":571,"etf":572,"change":573,"price":574,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":576,"etf":577,"change":578,"price":579,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":581,"etf":582,"change":159,"price":583,"is_up":33},"Energy","XLE",62.95,{"name":585,"etf":586,"change":320,"price":587,"is_up":33},"Industrials","XLI",169.95,{"name":589,"etf":590,"change":591,"price":592,"is_up":33},"Materials","XLB",0.66,48.86,{"name":594,"etf":595,"change":596,"price":597,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":599,"etf":600,"change":601,"price":602,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":604,"etf":605,"change":606,"price":607,"is_up":33},"Comm Services","XLC",0.35,110.32,[609,614,618,622],{"ticker":610,"name":611,"price":612,"change":613,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":615,"name":616,"price":617,"change":545,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":619,"name":620,"price":621,"change":509,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":623,"name":624,"price":625,"change":523,"is_up":33},"IWM","iShares Russell 2000",281.52]