[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ATEN":3,"stock-options-ATEN":35,"homepage-market-summary":245},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ATEN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"A10 NETWORKS INC","NYSE",null,"COMPUTER COMMUNICATIONS EQUIPMENT","A10 Networks Inc is a provider of secure application and network infrastructure solutions for enterprises and service providers across on-premises, hybrid cloud, and distributed environments. The company's offerings include application delivery and traffic management, distributed denial-of-service (DDoS) protection, application and API security, and centralized management. It serves customers across multiple industries, including telecommunications, technology, financial services, public sector, industrial, retail, gaming, and education. The majority of the company's revenue is derived from the sale of secure networking and cybersecurity solutions and related maintenance and support services.","494","San Jose, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.8686,0.24,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},27.63,27.96,28.4,27.59,27.6,0.03,0.11,808947.041194,14352,27.8534,38.49,16.52,984926.0806400956,50.6,3153,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":66,"updated_at":244,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},40,758,0.08,[49,50,54,58,62],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",49,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",77,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-02-19",140,"270219",{"date":63,"label":63,"type":40,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2027-05-21",231,"270521",[67,89,107,125,151,179,205,228],{"strike":68,"call":69,"put":80,"callItm":37,"putItm":14,"isAtm":14},15,{"contract_symbol":70,"symbol":70,"bid":71,"ask":72,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":74,"implied_volatility":74,"delta":75,"gamma":76,"theta":77,"vega":78,"rho":79,"in_the_money":37},"ATEN  261016C00015000",11.9,14.2,0,1.1378,0.997898,0.001081,-0.001463,0.000358,0.005687,{"contract_symbol":81,"symbol":81,"bid":73,"ask":82,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":83,"implied_volatility":83,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":88,"in_the_money":14},"ATEN  261016P00015000",0.75,1.0724,-0.001247,0.000713,-0.000857,0.000222,-0.000014,{"strike":90,"call":91,"put":100,"callItm":37,"putItm":14,"isAtm":14},17.5,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":74,"implied_volatility":74,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":99,"in_the_money":37},"ATEN  261016C00017500",9.8,11.3,0.984925,0.0062,-0.008389,0.00205,0.00649,{"contract_symbol":101,"symbol":101,"bid":73,"ask":82,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":83,"implied_volatility":83,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":14},"ATEN  261016P00017500",-0.011088,0.005044,-0.006062,0.001572,-0.000126,{"strike":108,"call":109,"put":118,"callItm":37,"putItm":14,"isAtm":14},20,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":74,"implied_volatility":74,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":37},"ATEN  261016C00020000",7.3,8.8,0.941401,0.019063,-0.025794,0.006304,0.006934,{"contract_symbol":119,"symbol":119,"bid":73,"ask":82,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":83,"implied_volatility":83,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":14},"ATEN  261016P00020000",-0.049558,0.017714,-0.021289,0.005521,-0.000571,{"strike":126,"call":127,"put":141,"callItm":37,"putItm":14,"isAtm":14},22.5,{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":131,"change":132,"changePercent":9,"volume":133,"openInterest":134,"open_interest":134,"iv":135,"implied_volatility":135,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":37},"ATEN  261016C00022500",4.1,6.1,5.7,0.8,12,56,0.8221,0.913182,0.03567,-0.025195,0.008523,0.00758,{"contract_symbol":142,"symbol":142,"bid":73,"ask":82,"last":143,"change":73,"changePercent":9,"volume":73,"openInterest":144,"open_interest":144,"iv":145,"implied_volatility":145,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":14},"ATEN  261016P00022500",0.4,2,0.768,-0.074147,0.033893,-0.020891,0.007565,-0.000835,{"strike":152,"call":153,"put":167,"callItm":37,"putItm":14,"isAtm":14},25,{"contract_symbol":154,"symbol":154,"bid":155,"ask":156,"last":157,"change":158,"changePercent":9,"volume":159,"openInterest":160,"open_interest":160,"iv":161,"implied_volatility":161,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":37},"ATEN  261016C00025000",2.7,3.1,3.4,0.65,1,155,0.541,0.84144,0.082933,-0.025366,0.01304,0.007753,{"contract_symbol":168,"symbol":168,"bid":169,"ask":143,"last":170,"change":171,"changePercent":9,"volume":159,"openInterest":172,"open_interest":172,"iv":173,"implied_volatility":173,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":14},"ATEN  261016P00025000",0.05,0.22,-0.06,109,0.5213,-0.15052,0.08315,-0.023618,0.012599,-0.001671,{"strike":180,"call":181,"put":193,"callItm":14,"putItm":37,"isAtm":37},30,{"contract_symbol":182,"symbol":182,"bid":183,"ask":143,"last":183,"change":184,"changePercent":9,"volume":185,"openInterest":186,"open_interest":186,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":14},"ATEN  261016C00030000",0.2,-0.12,22,405,0.4845,0.205154,0.108836,-0.026696,0.015324,0.002048,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":197,"change":73,"changePercent":9,"volume":73,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":37},"ATEN  261016P00030000",1.05,3.2,2.95,13,0.1211,-0.99974,0.00148,-0.000023,0.000052,-0.011418,{"strike":206,"call":207,"put":217,"callItm":14,"putItm":37,"isAtm":14},35,{"contract_symbol":208,"symbol":208,"bid":73,"ask":209,"last":209,"change":169,"changePercent":9,"volume":144,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":14},"ATEN  261016C00035000",0.1,17,0.5962,0.024162,0.017672,-0.006564,0.003062,0.000243,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":222,"changePercent":9,"volume":159,"openInterest":159,"open_interest":159,"iv":223,"implied_volatility":223,"delta":224,"gamma":203,"theta":225,"vega":226,"rho":227,"in_the_money":37},"ATEN  261016P00035000",6.3,7.8,7.05,-0.65,0.292,-0.999981,-0.000005,0.000004,-0.013324,{"strike":45,"call":229,"put":237,"callItm":14,"putItm":37,"isAtm":14},{"contract_symbol":230,"symbol":230,"bid":73,"ask":82,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"ATEN  261016C00040000",0.8655,0.017587,0.009301,-0.007282,0.00234,0.000174,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":133,"change":9,"changePercent":9,"volume":159,"openInterest":73,"open_interest":73,"iv":241,"implied_volatility":241,"delta":242,"gamma":73,"theta":73,"vega":73,"rho":243,"in_the_money":37},"ATEN  261016P00040000",11,13.2,0.3529,-1,-0.015228,"2026-10-02T22:32:42.261363+00:00",{"status":246,"indices":247,"watchlist":288,"sectors":310,"benchmarks":365},"success",[248,255,261,268,275,281],{"symbol":249,"name":250,"price":251,"change":252,"pct_change":253,"is_up":37,"sparkline":254,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":256,"name":257,"price":258,"change":259,"pct_change":159,"is_up":37,"sparkline":260,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":262,"name":263,"price":264,"change":265,"pct_change":266,"is_up":37,"sparkline":267,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":269,"name":270,"price":271,"change":272,"pct_change":273,"is_up":37,"sparkline":274,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":276,"name":277,"price":278,"change":152,"pct_change":279,"is_up":37,"sparkline":280,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":14,"sparkline":287,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[289,296,303],{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":37,"sparkline":295,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":37,"sparkline":302,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":37,"sparkline":309,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[311,316,321,326,331,336,340,345,350,355,360],{"name":312,"etf":313,"change":314,"price":315,"is_up":37},"Technology","XLK",1.01,199.81,{"name":317,"etf":318,"change":319,"price":320,"is_up":37},"Financials","XLF",0.06,53.49,{"name":322,"etf":323,"change":324,"price":325,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":327,"etf":328,"change":329,"price":330,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":332,"etf":333,"change":334,"price":335,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":337,"etf":338,"change":143,"price":339,"is_up":37},"Energy","XLE",62.95,{"name":341,"etf":342,"change":343,"price":344,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":346,"etf":347,"change":348,"price":349,"is_up":37},"Materials","XLB",0.66,48.86,{"name":351,"etf":352,"change":353,"price":354,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":356,"etf":357,"change":358,"price":359,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":361,"etf":362,"change":363,"price":364,"is_up":37},"Comm Services","XLC",0.35,110.32,[366,371,375,379],{"ticker":367,"name":368,"price":369,"change":370,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":372,"name":373,"price":374,"change":301,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":376,"name":377,"price":378,"change":266,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":380,"name":381,"price":382,"change":279,"is_up":37},"IWM","iShares Russell 2000",281.52]