[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ATEC":3,"homepage-market-summary":31,"stock-options-ATEC":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ATEC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Alphatec Holdings, Inc.","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","Alphatec Holdings Inc is a medical technology company focused on the designing, development, and advancement of products for the surgical treatment of spinal disorders associated with disease and degeneration, congenital deformities, and trauma. The company's spine approach technologies include Posterior Cervical Fusion, Anterior Cervical Discectomy and Fusion, Lateral Interbody Fusion, and Posterior Lumbar Interbody Fusion among others. Its procedural offerings are designed to address the underlying causes of spinal pathology by advancing the three fundamental objectives of spine surgery: (1) decompression of neural elements, (2) stabilization of spinal segments, and (3) restoration and maintenance of proper spinal alignment.","913","Carlsbad, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},10.03,10.1,10.175,9.8,9.9,0.13,1.31,2189823.092891,19286,9.9804,23.29,6.82,2771035.218254785,19.5,5109,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":47,"expiration_iv":47,"kpis":180,"expirations":183,"strikes":205,"updated_at":399,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":108,"implied_volatility":47},19,2205,[184,185,189,193,197,201],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",77,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":177,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",196,"270416",{"date":202,"label":202,"type":177,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2028-01-21",476,"280121",[206,223,238,260,284,307,329,349,367,386],{"strike":207,"call":208,"put":217,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":213,"changePercent":9,"volume":213,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":47,"gamma":213,"theta":213,"vega":213,"rho":216,"in_the_money":40},"ATEC  261016C00002500",5.4,9.5,7,0,6,0.3848,0.000959,{"contract_symbol":218,"symbol":218,"bid":213,"ask":219,"last":220,"change":213,"changePercent":9,"volume":213,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"ATEC  261016P00002500",2.15,0.26,2,0.7639,{"strike":224,"call":225,"put":231,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":212,"last":228,"change":213,"changePercent":9,"volume":213,"openInterest":229,"open_interest":229,"iv":215,"implied_volatility":215,"delta":47,"gamma":213,"theta":213,"vega":213,"rho":230,"in_the_money":40},"ATEC  261016C00005000",4.1,4.5,4,0.001918,{"contract_symbol":232,"symbol":232,"bid":213,"ask":233,"last":234,"change":213,"changePercent":9,"volume":213,"openInterest":235,"open_interest":235,"iv":222,"implied_volatility":222,"delta":236,"gamma":237,"theta":213,"vega":213,"rho":213,"in_the_money":14},"ATEC  261016P00005000",0.6,0.11,644,-0.000001,0.000004,{"strike":239,"call":240,"put":251,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":245,"changePercent":9,"volume":224,"openInterest":246,"open_interest":246,"iv":215,"implied_volatility":215,"delta":247,"gamma":248,"theta":249,"vega":237,"rho":250,"in_the_money":40},"ATEC  261016C00007500",1.8,2.8,2.6,0.19,219,0.999951,0.000268,-0.000005,0.002876,{"contract_symbol":252,"symbol":252,"bid":213,"ask":253,"last":253,"change":213,"changePercent":9,"volume":47,"openInterest":254,"open_interest":254,"iv":222,"implied_volatility":222,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"ATEC  261016P00007500",0.05,208,-0.021805,0.034717,-0.00279,0.001023,-0.000089,{"strike":261,"call":262,"put":274,"callItm":40,"putItm":14,"isAtm":40},10,{"contract_symbol":263,"symbol":263,"bid":153,"ask":264,"last":265,"change":213,"changePercent":9,"volume":266,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":40},"ATEC  261016C00010000",0.65,0.45,13,403,0.6148,0.533902,0.329142,-0.017135,0.007808,0.001864,{"contract_symbol":275,"symbol":275,"bid":213,"ask":276,"last":153,"change":213,"changePercent":9,"volume":213,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"ATEC  261016P00010000",0.95,168,0.5053,-0.468218,0.400634,-0.014089,0.007811,-0.001947,{"strike":285,"call":286,"put":296,"callItm":14,"putItm":40,"isAtm":40},12.5,{"contract_symbol":287,"symbol":287,"bid":213,"ask":288,"last":288,"change":213,"changePercent":9,"volume":213,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"ATEC  261016C00012500",0.1,370,0.6601,0.050671,0.080394,-0.004824,0.002048,0.000185,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":213,"changePercent":9,"volume":213,"openInterest":47,"open_interest":47,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":40},"ATEC  261016P00012500",1.75,4.6,2.47,1.3404,-0.760334,0.11798,-0.029193,0.006102,-0.003998,{"strike":308,"call":309,"put":318,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":310,"symbol":310,"bid":213,"ask":253,"last":253,"change":213,"changePercent":9,"volume":213,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"ATEC  261016C00015000",156,1.0155,0.027155,0.031399,-0.004459,0.00123,0.000097,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":40},"ATEC  261016P00015000",3.3,7.1,7.8,1.7498,-0.842103,0.070179,-0.029592,0.004738,-0.00524,{"strike":330,"call":331,"put":340,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":332,"symbol":332,"bid":213,"ask":333,"last":253,"change":213,"changePercent":9,"volume":213,"openInterest":334,"open_interest":334,"iv":312,"implied_volatility":312,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"ATEC  261016C00017500",0.75,11,0.003472,0.005232,-0.000743,0.000205,0.000013,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":323,"implied_volatility":323,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":40},"ATEC  261016P00017500",5.5,9.6,-0.926885,0.040392,-0.017032,0.002727,-0.006468,{"strike":350,"call":351,"put":359,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":352,"symbol":352,"bid":213,"ask":219,"last":253,"change":213,"changePercent":9,"volume":213,"openInterest":353,"open_interest":353,"iv":312,"implied_volatility":312,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"ATEC  261016C00020000",8,0.000375,0.000682,-0.000097,0.000027,0.000001,{"contract_symbol":360,"symbol":360,"bid":353,"ask":361,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":323,"implied_volatility":323,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":40},"ATEC  261016P00020000",12.1,-0.96731,0.021254,-0.008962,0.001435,-0.00756,{"strike":368,"call":369,"put":376,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":370,"symbol":370,"bid":213,"ask":219,"last":371,"change":213,"changePercent":9,"volume":213,"openInterest":224,"open_interest":224,"iv":312,"implied_volatility":312,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":213,"in_the_money":14},"ATEC  261016C00022500",0.15,0.000037,0.000078,-0.000011,0.000003,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":323,"implied_volatility":323,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":40},"ATEC  261016P00022500",10.4,14.6,14.44,-0.985605,0.010635,-0.004484,0.000718,-0.00858,{"strike":67,"call":387,"put":390,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":388,"symbol":388,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":312,"implied_volatility":312,"delta":237,"gamma":389,"theta":236,"vega":213,"rho":213,"in_the_money":14},"ATEC  261016C00025000",0.000008,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":323,"implied_volatility":323,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":40},"ATEC  261016P00025000",12.9,17.1,-0.993681,0.005179,-0.002184,0.00035,-0.009567,"2026-10-02T22:32:40.051319+00:00"]