[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASYS":3,"homepage-market-summary":31,"stock-options-ASYS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ASYS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Amtech Systems Inc","Nasdaq",null,"SPECIAL INDUSTRY MACHINERY, NEC","Amtech Systems Inc provides equipment, consumables and services for semiconductor device packaging, wafer production and device fabrication. Its products are used to fabricate and package GPUs for AI applications, SiC and Si power devices, and other optical, analog and digital devices, and are sold to semiconductor packaging, electronic assembly and device fabrication companies. It operates through two segments: Thermal Processing Solutions, which includes conveyorized reflow equipment, high-temperature conveyorized furnaces and diffusion furnaces with maximum revenue; and Semiconductor Fabrication Solutions, which includes consumables, equipment and services for wafer polishing, dicing and cleaning. The majority of revenue is derived from the United States.","264","Tempe, AZ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},18.01,17.82,18.11,17.6,17.25,0.76,4.41,285732.28326,5594,17.9178,25.71,6.75,333778.82000286854,59.4,10872,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":403,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},78,646,0.03,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",140,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",231,"270521",[200,212,222,235,249,271,297,322,346,366,384],{"strike":201,"call":202,"put":208,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":47,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":40},"ASYS  261016C00002500",17,0,0.5073,0.000953,{"contract_symbol":209,"symbol":209,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"ASYS  261016P00002500",0.05,1.1049,{"strike":213,"call":214,"put":219,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":47,"gamma":205,"theta":205,"vega":205,"rho":218,"in_the_money":40},"ASYS  261016C00005000",11.5,14.9,0.001906,{"contract_symbol":220,"symbol":220,"bid":205,"ask":221,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"ASYS  261016P00005000",0.75,{"strike":223,"call":224,"put":229,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":47,"gamma":205,"theta":205,"vega":205,"rho":228,"in_the_money":40},"ASYS  261016C00007500",9.5,10.9,0.002858,{"contract_symbol":230,"symbol":230,"bid":205,"ask":221,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":205,"in_the_money":14},"ASYS  261016P00007500",-0.000015,0.000017,-0.000009,0.000002,{"strike":236,"call":237,"put":242,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":47,"gamma":205,"theta":205,"vega":205,"rho":241,"in_the_money":40},"ASYS  261016C00010000",7,8.4,0.003811,{"contract_symbol":243,"symbol":243,"bid":205,"ask":221,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"ASYS  261016P00010000",-0.002307,0.001858,-0.001006,0.000254,-0.000017,{"strike":250,"call":251,"put":261,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":252,"symbol":252,"bid":253,"ask":239,"last":254,"change":205,"changePercent":9,"volume":205,"openInterest":255,"open_interest":255,"iv":206,"implied_volatility":206,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":40},"ASYS  261016C00012500",4.7,2.8,3,0.999905,0.000212,-0.000024,0.000013,0.004763,{"contract_symbol":262,"symbol":262,"bid":205,"ask":263,"last":264,"change":205,"changePercent":9,"volume":205,"openInterest":265,"open_interest":265,"iv":211,"implied_volatility":211,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"ASYS  261016P00012500",1.1,0.15,8,-0.036059,0.020394,-0.011043,0.002782,-0.00027,{"strike":272,"call":273,"put":286,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":278,"changePercent":9,"volume":255,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":40},"ASYS  261016C00015000",2.75,3.3,3.02,0.52,180,0.2747,0.999695,0.001164,-0.000039,0.000039,0.005715,{"contract_symbol":287,"symbol":287,"bid":205,"ask":288,"last":289,"change":205,"changePercent":9,"volume":205,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"ASYS  261016P00015000",0.3,0.24,186,0.6622,-0.070122,0.057775,-0.011238,0.004725,-0.00051,{"strike":298,"call":299,"put":311,"callItm":40,"putItm":14,"isAtm":40},17.5,{"contract_symbol":300,"symbol":300,"bid":68,"ask":301,"last":302,"change":303,"changePercent":9,"volume":304,"openInterest":197,"open_interest":197,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":40},"ASYS  261016C00017500",1.5,1.22,0.42,11,0.6542,0.611962,0.166662,-0.031635,0.013463,0.00375,{"contract_symbol":312,"symbol":312,"bid":153,"ask":68,"last":313,"change":314,"changePercent":9,"volume":315,"openInterest":47,"open_interest":47,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"ASYS  261016P00017500",0.62,-3.1,2,0.6334,-0.386041,0.17188,-0.030583,0.013443,-0.002895,{"strike":323,"call":324,"put":335,"callItm":14,"putItm":40,"isAtm":40},20,{"contract_symbol":325,"symbol":325,"bid":205,"ask":153,"last":143,"change":326,"changePercent":9,"volume":327,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"ASYS  261016C00020000",0.12,62,34,0.4802,0.140717,0.132371,-0.013536,0.007849,0.000921,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":205,"changePercent":9,"volume":205,"openInterest":47,"open_interest":47,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":40},"ASYS  261016P00020000",1.45,2.9,6.18,0.5991,-0.800222,0.132902,-0.021155,0.009831,-0.006337,{"strike":347,"call":348,"put":356,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":349,"symbol":349,"bid":205,"ask":221,"last":264,"change":205,"changePercent":9,"volume":205,"openInterest":315,"open_interest":315,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"ASYS  261016C00022500",0.8027,0.089217,0.057197,-0.016347,0.005669,0.00057,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":40},"ASYS  261016P00022500",3.7,5.5,0.9434,-0.868528,0.064308,-0.025388,0.007492,-0.007751,{"strike":67,"call":367,"put":375,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":368,"symbol":368,"bid":205,"ask":369,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":350,"implied_volatility":350,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"ASYS  261016C00025000",0.5,0.021799,0.018464,-0.005277,0.00183,0.000141,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":360,"implied_volatility":360,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":40},"ASYS  261016P00025000",5.9,8.1,-0.95463,0.02878,-0.011362,0.003353,-0.009239,{"strike":385,"call":386,"put":394,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":387,"symbol":387,"bid":205,"ask":388,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":350,"implied_volatility":350,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"ASYS  261016C00030000",0.6,0.000733,0.000897,-0.000256,0.000089,0.000005,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":360,"implied_volatility":360,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":40},"ASYS  261016P00030000",11.2,13.6,-0.996334,0.003304,-0.001305,0.000385,-0.01141,"2026-10-03T06:12:16.702832+00:00"]