[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASTX":3,"stock-options-ASTX":26,"homepage-market-summary":553},{"ticker":4,"date":5,"profile":6,"quote":11},"ASTX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Tradr 2X Long ASTS Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},9,9.74,9.95,8.95,9.6,-0.6,-6.25,6408634.855342,0,114.18,8.8,2952405.719453204,0.2,309,{"status":27,"has_options":28,"symbol":4,"underlying_price":12,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":39,"strikes":61,"updated_at":552,"task_id":9},"SUCCESS",true,{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.5,{"total_volume":36,"total_open_interest":37,"put_call_ratio":38,"implied_volatility":34},924,12413,0.49,[40,41,45,49,53,57],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":42,"label":42,"type":31,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",49,"261120",{"date":46,"label":46,"type":31,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-12-18",77,"261218",{"date":50,"label":50,"type":31,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-03-19",168,"270319",{"date":54,"label":54,"type":31,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2028-01-21",476,"280121",{"date":58,"label":58,"type":31,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2029-01-19",840,"290119",[62,78,93,111,132,154,176,199,225,252,277,304,330,352,374,398,422,443,464,483,502,519,537],{"strike":63,"call":64,"put":71,"callItm":28,"putItm":77,"isAtm":77},1,{"contract_symbol":65,"symbol":65,"bid":66,"ask":67,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":63,"open_interest":63,"iv":69,"implied_volatility":69,"delta":63,"gamma":20,"theta":20,"vega":20,"rho":70,"in_the_money":28},"ASTX  261016C00001000",8.1,8.9,8.11,1.8592,0.000385,{"contract_symbol":72,"symbol":72,"bid":20,"ask":73,"last":74,"change":20,"changePercent":9,"volume":20,"openInterest":75,"open_interest":75,"iv":76,"implied_volatility":76,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":77},"ASTX  261016P00001000",0.05,0.1,3,1.8806,false,{"strike":79,"call":80,"put":88,"callItm":28,"putItm":77,"isAtm":77},2,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":69,"implied_volatility":69,"delta":84,"gamma":85,"theta":86,"vega":20,"rho":87,"in_the_money":28},"ASTX  261016C00002000",7.1,7.9,0.999996,0.000006,-0.000003,0.00077,{"contract_symbol":89,"symbol":89,"bid":20,"ask":90,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":76,"implied_volatility":76,"delta":91,"gamma":92,"theta":86,"vega":20,"rho":20,"in_the_money":77},"ASTX  261016P00002000",0.35,-0.000006,0.000007,{"strike":75,"call":94,"put":104,"callItm":28,"putItm":77,"isAtm":77},{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":98,"change":20,"changePercent":9,"volume":20,"openInterest":63,"open_interest":63,"iv":69,"implied_volatility":69,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":28},"ASTX  261016C00003000",6.1,6.9,7.13,0.999566,0.000452,-0.000191,0.000029,0.001154,{"contract_symbol":105,"symbol":105,"bid":20,"ask":90,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":76,"implied_volatility":76,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":77},"ASTX  261016P00003000",-0.00049,0.000499,-0.000216,0.000032,-0.000002,{"strike":112,"call":113,"put":124,"callItm":28,"putItm":77,"isAtm":77},4,{"contract_symbol":114,"symbol":114,"bid":115,"ask":116,"last":117,"change":20,"changePercent":9,"volume":20,"openInterest":118,"open_interest":118,"iv":69,"implied_volatility":69,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":28},"ASTX  261016C00004000",5.1,5.9,8.2,10,0.994483,0.004572,-0.001936,0.000293,0.001518,{"contract_symbol":125,"symbol":125,"bid":20,"ask":74,"last":126,"change":20,"changePercent":9,"volume":20,"openInterest":63,"open_interest":63,"iv":76,"implied_volatility":76,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":77},"ASTX  261016P00004000",0.25,-0.00592,0.004812,-0.002085,0.000312,-0.000024,{"strike":133,"call":134,"put":145,"callItm":28,"putItm":77,"isAtm":77},5,{"contract_symbol":135,"symbol":135,"bid":136,"ask":137,"last":138,"change":20,"changePercent":9,"volume":20,"openInterest":139,"open_interest":139,"iv":69,"implied_volatility":69,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":28},"ASTX  261016C00005000",4.1,4.8,5.4,21,0.973199,0.017948,-0.0076,0.00115,0.001812,{"contract_symbol":146,"symbol":146,"bid":20,"ask":147,"last":74,"change":20,"changePercent":9,"volume":20,"openInterest":148,"open_interest":148,"iv":76,"implied_volatility":76,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":77},"ASTX  261016P00005000",0.15,30,-0.027921,0.01836,-0.007955,0.00119,-0.000118,{"strike":155,"call":156,"put":168,"callItm":28,"putItm":77,"isAtm":77},6,{"contract_symbol":157,"symbol":157,"bid":158,"ask":159,"last":160,"change":20,"changePercent":9,"volume":20,"openInterest":161,"open_interest":161,"iv":162,"implied_volatility":162,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":28},"ASTX  261016C00006000",3.3,3.9,4.57,116,1.6832,0.938653,0.038789,-0.013463,0.00225,0.002051,{"contract_symbol":169,"symbol":169,"bid":20,"ask":126,"last":73,"change":20,"changePercent":9,"volume":20,"openInterest":155,"open_interest":155,"iv":170,"implied_volatility":170,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":77},"ASTX  261016P00006000",1.5468,-0.049293,0.035511,-0.010408,0.001893,-0.000205,{"strike":177,"call":178,"put":189,"callItm":28,"putItm":77,"isAtm":28},7,{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":182,"change":20,"changePercent":9,"volume":20,"openInterest":75,"open_interest":75,"iv":183,"implied_volatility":183,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":28},"ASTX  261016C00007000",2.35,2.9,3.33,1.5079,0.878122,0.072241,-0.020125,0.003755,0.002178,{"contract_symbol":190,"symbol":190,"bid":74,"ask":126,"last":147,"change":191,"changePercent":9,"volume":192,"openInterest":193,"open_interest":193,"iv":194,"implied_volatility":194,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":106,"in_the_money":77},"ASTX  261016P00007000",-0.05,34,255,1.4591,-0.116063,0.072124,-0.018812,0.003627,{"strike":200,"call":201,"put":213,"callItm":28,"putItm":77,"isAtm":28},8,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":20,"changePercent":9,"volume":20,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":28},"ASTX  261016C00008000",1.65,2.2,1.55,19,1.5206,0.761438,0.109758,-0.031093,0.005752,0.002034,{"contract_symbol":214,"symbol":214,"bid":90,"ask":215,"last":216,"change":217,"changePercent":9,"volume":43,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":77},"ASTX  261016P00008000",0.5,0.4,-0.1,659,1.4542,-0.232666,0.113203,-0.029326,0.005674,-0.001011,{"strike":12,"call":226,"put":238,"callItm":28,"putItm":28,"isAtm":28},{"contract_symbol":227,"symbol":227,"bid":228,"ask":34,"last":229,"change":90,"changePercent":9,"volume":230,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":28},"ASTX  261016C00009000",1.1,1.4,57,206,1.4641,0.624436,0.139573,-0.036654,0.007043,0.001774,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":243,"changePercent":9,"volume":244,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":28},"ASTX  261016P00009000",0.65,0.95,0.75,-0.25,103,1294,1.4073,-0.375022,0.145145,-0.035215,0.00704,-0.001674,{"strike":118,"call":253,"put":264,"callItm":77,"putItm":28,"isAtm":28},{"contract_symbol":254,"symbol":254,"bid":240,"ask":63,"last":255,"change":191,"changePercent":9,"volume":256,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":77},"ASTX  261016C00010000",0.7,41,495,1.4146,0.475614,0.151627,-0.037171,0.007392,0.001415,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":266,"change":268,"changePercent":9,"volume":269,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":28},"ASTX  261016P00010000",1.2,1.6,-0.35,51,1132,1.4685,-0.519357,0.146164,-0.038614,0.007398,-0.002433,{"strike":278,"call":279,"put":291,"callItm":77,"putItm":28,"isAtm":28},11,{"contract_symbol":280,"symbol":280,"bid":216,"ask":255,"last":281,"change":282,"changePercent":9,"volume":283,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":77},"ASTX  261016C00011000",0.55,0.08,105,736,1.4557,0.35007,0.137072,-0.035583,0.006877,0.001064,{"contract_symbol":292,"symbol":292,"bid":79,"ask":293,"last":294,"change":295,"changePercent":9,"volume":296,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":28},"ASTX  261016P00011000",2.25,2.07,-0.03,17,215,1.4811,-0.645637,0.13531,-0.036364,0.006907,-0.003163,{"strike":305,"call":306,"put":317,"callItm":77,"putItm":28,"isAtm":77},12,{"contract_symbol":307,"symbol":307,"bid":24,"ask":308,"last":216,"change":74,"changePercent":9,"volume":309,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":77},"ASTX  261016C00012000",0.45,23,670,1.4259,0.238848,0.117127,-0.029175,0.005756,0.000745,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":322,"changePercent":9,"volume":200,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":28},"ASTX  261016P00012000",2.65,3.1,2.74,0.23,89,1.3711,-0.77319,0.118362,-0.027258,0.005593,-0.003909,{"strike":331,"call":332,"put":341,"callItm":77,"putItm":28,"isAtm":77},13,{"contract_symbol":333,"symbol":333,"bid":73,"ask":90,"last":126,"change":73,"changePercent":9,"volume":139,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":77},"ASTX  261016C00013000",1236,1.4256,0.159549,0.091763,-0.022848,0.004509,0.000505,{"contract_symbol":342,"symbol":342,"bid":343,"ask":136,"last":344,"change":255,"changePercent":9,"volume":118,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":28},"ASTX  261016P00013000",3.5,4.5,286,1.2748,-0.874015,0.087462,-0.017412,0.003843,-0.004599,{"strike":32,"call":353,"put":362,"callItm":77,"putItm":28,"isAtm":77},{"contract_symbol":354,"symbol":354,"bid":74,"ask":24,"last":147,"change":20,"changePercent":9,"volume":200,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":77},"ASTX  261016C00014000",1137,1.522,0.122411,0.071794,-0.020375,0.003766,0.000388,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":20,"changePercent":9,"volume":20,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":28},"ASTX  261016P00014000",4.3,4.9,4.33,61,1.0241,-0.967844,0.037905,-0.00487,0.001338,-0.005283,{"strike":375,"call":376,"put":387,"callItm":77,"putItm":28,"isAtm":77},15,{"contract_symbol":377,"symbol":377,"bid":74,"ask":147,"last":378,"change":20,"changePercent":9,"volume":379,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":77},"ASTX  261016C00015000",0.13,298,926,1.6247,0.099156,0.057826,-0.0187,0.003238,0.000313,{"contract_symbol":388,"symbol":388,"bid":389,"ask":155,"last":390,"change":242,"changePercent":9,"volume":278,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":28},"ASTX  261016P00015000",5.2,5.8,47,0.6297,-0.999878,0.000408,-0.00002,0.000009,-0.005776,{"strike":399,"call":400,"put":411,"callItm":77,"putItm":28,"isAtm":77},16,{"contract_symbol":401,"symbol":401,"bid":73,"ask":147,"last":402,"change":295,"changePercent":9,"volume":403,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":77},"ASTX  261016C00016000",0.06,56,1058,1.6955,0.078832,0.046706,-0.01645,0.002729,0.000249,{"contract_symbol":412,"symbol":412,"bid":413,"ask":97,"last":414,"change":415,"changePercent":9,"volume":133,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":92,"rho":421,"in_the_money":28},"ASTX  261016P00016000",6.2,6.58,-0.27,230,0.7018,-0.99991,0.000274,-0.000017,-0.006162,{"strike":296,"call":423,"put":434,"callItm":77,"putItm":28,"isAtm":77},{"contract_symbol":424,"symbol":424,"bid":73,"ask":74,"last":425,"change":426,"changePercent":9,"volume":12,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":77},"ASTX  261016C00017000",0.07,0.01,389,1.7458,0.061843,0.037633,-0.014052,0.002264,0.000196,{"contract_symbol":435,"symbol":435,"bid":82,"ask":83,"last":436,"change":20,"changePercent":9,"volume":20,"openInterest":75,"open_interest":75,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":28},"ASTX  261016P00017000",6.67,0.7658,-0.999935,0.000187,-0.000013,0.000005,-0.006547,{"strike":444,"call":445,"put":455,"callItm":77,"putItm":28,"isAtm":77},18,{"contract_symbol":446,"symbol":446,"bid":20,"ask":216,"last":447,"change":20,"changePercent":9,"volume":20,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":77},"ASTX  261016C00018000",0.14,151,1.8328,0.053846,0.032149,-0.013231,0.002031,0.00017,{"contract_symbol":456,"symbol":456,"bid":66,"ask":67,"last":457,"change":20,"changePercent":9,"volume":20,"openInterest":79,"open_interest":79,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":28},"ASTX  261016P00018000",8.38,0.8219,-0.999953,0.000126,-0.00001,0.000004,-0.006932,{"strike":206,"call":465,"put":473,"callItm":77,"putItm":28,"isAtm":77},{"contract_symbol":466,"symbol":466,"bid":20,"ask":216,"last":74,"change":20,"changePercent":9,"volume":20,"openInterest":269,"open_interest":269,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":77},"ASTX  261016C00019000",1.9235,0.048587,0.028228,-0.012795,0.001871,0.000153,{"contract_symbol":474,"symbol":474,"bid":12,"ask":475,"last":476,"change":20,"changePercent":9,"volume":20,"openInterest":331,"open_interest":331,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":28},"ASTX  261016P00019000",9.9,8.4,0.8699,-0.999968,0.000083,-0.000008,0.000002,-0.007317,{"strike":484,"call":485,"put":493,"callItm":77,"putItm":28,"isAtm":77},20,{"contract_symbol":486,"symbol":486,"bid":20,"ask":24,"last":402,"change":426,"changePercent":9,"volume":75,"openInterest":487,"open_interest":487,"iv":467,"implied_volatility":467,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":77},"ASTX  261016C00020000",268,0.036359,0.022325,-0.010119,0.00148,0.000115,{"contract_symbol":494,"symbol":494,"bid":118,"ask":495,"last":496,"change":215,"changePercent":9,"volume":375,"openInterest":497,"open_interest":497,"iv":477,"implied_volatility":477,"delta":498,"gamma":499,"theta":110,"vega":500,"rho":501,"in_the_money":28},"ASTX  261016P00020000",10.9,10.7,33,-0.999991,0.000024,0.000001,-0.007702,{"strike":139,"call":503,"put":512,"callItm":77,"putItm":28,"isAtm":77},{"contract_symbol":504,"symbol":504,"bid":20,"ask":216,"last":505,"change":20,"changePercent":9,"volume":20,"openInterest":506,"open_interest":506,"iv":467,"implied_volatility":467,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":77},"ASTX  261016C00021000",0.26,25,0.027187,0.017556,-0.007957,0.001164,0.000086,{"contract_symbol":513,"symbol":513,"bid":495,"ask":514,"last":515,"change":20,"changePercent":9,"volume":20,"openInterest":112,"open_interest":112,"iv":477,"implied_volatility":477,"delta":516,"gamma":92,"theta":517,"vega":20,"rho":518,"in_the_money":28},"ASTX  261016P00021000",11.9,10.26,-0.999998,-0.000001,-0.008088,{"strike":520,"call":521,"put":529,"callItm":77,"putItm":28,"isAtm":77},22,{"contract_symbol":522,"symbol":522,"bid":20,"ask":216,"last":24,"change":20,"changePercent":9,"volume":20,"openInterest":523,"open_interest":523,"iv":467,"implied_volatility":467,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":77},"ASTX  261016C00022000",60,0.020325,0.013745,-0.00623,0.000911,0.000065,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":533,"change":20,"changePercent":9,"volume":20,"openInterest":534,"open_interest":534,"iv":477,"implied_volatility":477,"delta":535,"gamma":481,"theta":20,"vega":20,"rho":536,"in_the_money":28},"ASTX  261016P00022000",11.8,12.9,11.65,24,-0.999999,-0.008473,{"strike":309,"call":538,"put":546,"callItm":77,"putItm":28,"isAtm":77},{"contract_symbol":539,"symbol":539,"bid":20,"ask":147,"last":73,"change":20,"changePercent":9,"volume":20,"openInterest":540,"open_interest":540,"iv":467,"implied_volatility":467,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":77},"ASTX  261016C00023000",439,0.0152,0.010726,-0.004862,0.000711,0.000049,{"contract_symbol":547,"symbol":547,"bid":532,"ask":548,"last":549,"change":20,"changePercent":9,"volume":20,"openInterest":200,"open_interest":200,"iv":477,"implied_volatility":477,"delta":550,"gamma":500,"theta":20,"vega":20,"rho":551,"in_the_money":28},"ASTX  261016P00023000",13.9,13.38,-1,-0.008858,"2026-10-02T18:38:36.973666+00:00",{"status":554,"indices":555,"watchlist":594,"sectors":616,"benchmarks":670},"success",[556,563,570,576,582,589],{"symbol":557,"name":558,"price":559,"change":560,"pct_change":561,"is_up":28,"sparkline":562,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":564,"name":565,"price":566,"change":567,"pct_change":568,"is_up":28,"sparkline":569,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":571,"name":572,"price":573,"change":139,"pct_change":574,"is_up":28,"sparkline":575,"date":5},"DJI","DOW JONES",50927,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":577,"name":578,"price":579,"change":580,"pct_change":574,"is_up":28,"sparkline":581,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":583,"name":584,"price":585,"change":586,"pct_change":587,"is_up":28,"sparkline":588,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":590,"name":591,"price":592,"change":73,"pct_change":568,"is_up":28,"sparkline":593,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[595,602,609],{"symbol":596,"name":597,"price":598,"change":599,"pct_change":600,"is_up":28,"sparkline":601,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":603,"name":604,"price":605,"change":606,"pct_change":607,"is_up":77,"sparkline":608,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":610,"name":611,"price":612,"change":613,"pct_change":614,"is_up":77,"sparkline":615,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[617,622,627,632,636,641,646,651,655,660,665],{"name":618,"etf":619,"change":620,"price":621,"is_up":28},"Technology","XLK",1.05,197.81,{"name":623,"etf":624,"change":625,"price":626,"is_up":28},"Financials","XLF",0.11,53.46,{"name":628,"etf":629,"change":630,"price":631,"is_up":77},"Healthcare","XLV",-1.32,166.2,{"name":633,"etf":634,"change":295,"price":635,"is_up":77},"Consumer Cycl","XLY",108.81,{"name":637,"etf":638,"change":639,"price":640,"is_up":77},"Consumer Staples","XLP",-0.33,80.33,{"name":642,"etf":643,"change":644,"price":645,"is_up":28},"Energy","XLE",1.95,62.7,{"name":647,"etf":648,"change":649,"price":650,"is_up":28},"Industrials","XLI",0.99,168.64,{"name":652,"etf":653,"change":639,"price":654,"is_up":77},"Materials","XLB",48.54,{"name":656,"etf":657,"change":658,"price":659,"is_up":77},"Real Estate","XLRE",-0.56,40.68,{"name":661,"etf":662,"change":663,"price":664,"is_up":28},"Utilities","XLU",0.61,39.68,{"name":666,"etf":667,"change":668,"price":669,"is_up":77},"Comm Services","XLC",-0.93,109.94,[671,676,680,685],{"ticker":672,"name":673,"price":674,"change":675,"is_up":28},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":677,"name":678,"price":679,"change":568,"is_up":28},"QQQ","Invesco QQQ Trust",742.03,{"ticker":681,"name":682,"price":683,"change":684,"is_up":28},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":686,"name":687,"price":688,"change":689,"is_up":28},"IWM","iShares Russell 2000",279.06,0.42]