[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASTS":3,"homepage-market-summary":31,"stock-options-ASTS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ASTS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"AST SpaceMobile, Inc. Class A Common Stock","Nasdaq",null,"COMMUNICATIONS SERVICES, NEC","AST SpaceMobile Inc is currently designing, developing and manufacturing the constellation of BlueBird (BB) satellites and has begun launching its planned space-based Cellular Broadband network distributed through a constellation of low Earth orbit (LEO) satellites. The company is building a cellular broadband network in space to operate directly with standard, unmodified mobile devices, and off-the-shelf mobile phones based on extensive IP and patent portfolio. It has focused on eliminating the connectivity gaps faced by mobile subscribers. The Company's spaceMobile Service is being designed to provide cost-effective, high-speed Cellular Broadband services to end-users who are out of terrestrial cellular coverage using existing mobile devices.","1,126","Midland, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},58.45,56.76,59.54,55.42,57.04,1.41,2.47,14906916.367462,178813,57.929,133.86,49.31,15776350.72526549,10.8,1738,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":248,"updated_at":1239,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},33410,35308,0.64,[186,187,192,196,200,204,208,212,216,220,224,228,232,236,240,244],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",21,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",28,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",35,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",42,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",49,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-01-15",105,"270115",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-02-19",140,"270219",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-03-19",168,"270319",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-05-21",231,"270521",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-12-17",441,"271217",{"date":233,"label":233,"type":189,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2028-01-21",476,"280121",{"date":237,"label":237,"type":189,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2028-03-17",532,"280317",{"date":241,"label":241,"type":189,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2028-12-15",805,"281215",{"date":245,"label":245,"type":189,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2029-01-19",840,"290119",[249,273,296,317,343,370,399,424,452,481,509,536,563,592,621,650,679,706,736,762,789,815,839,865,890,915,939,963,987,1010,1036,1060,1084,1110,1132,1152,1171,1193,1216],{"strike":202,"call":250,"put":262,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":255,"changePercent":9,"volume":255,"openInterest":47,"open_interest":47,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":40},"ASTS  261009C00035000",22.8,24.95,23.7,0,1.1679,0.999441,0.00021,-0.001336,0.000158,0.006609,{"contract_symbol":263,"symbol":263,"bid":255,"ask":264,"last":265,"change":264,"changePercent":9,"volume":266,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":255,"in_the_money":14},"ASTS  261009P00035000",0.02,0.03,111,46,0.886,-0.000011,0.000007,-0.000024,0.000004,{"strike":274,"call":275,"put":285,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":255,"changePercent":9,"volume":255,"openInterest":47,"open_interest":47,"iv":256,"implied_volatility":256,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":40},"ASTS  261009C00040000",17.75,19.95,19.77,0.992398,0.002239,-0.01421,0.00168,0.007472,{"contract_symbol":286,"symbol":286,"bid":255,"ask":287,"last":288,"change":287,"changePercent":9,"volume":289,"openInterest":290,"open_interest":290,"iv":268,"implied_volatility":268,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"ASTS  261009P00040000",0.04,0.05,65,538,-0.000803,0.000387,-0.001415,0.000221,-0.000009,{"strike":297,"call":298,"put":308,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":255,"changePercent":9,"volume":255,"openInterest":47,"open_interest":47,"iv":256,"implied_volatility":256,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":40},"ASTS  261009C00045000",12.45,15.05,14.97,0.954858,0.01015,-0.064433,0.007618,0.007973,{"contract_symbol":309,"symbol":309,"bid":255,"ask":288,"last":264,"change":255,"changePercent":9,"volume":310,"openInterest":311,"open_interest":311,"iv":268,"implied_volatility":268,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"ASTS  261009P00045000",268,347,-0.014338,0.005129,-0.018738,0.00292,-0.000165,{"strike":318,"call":319,"put":332,"callItm":40,"putItm":14,"isAtm":14},47,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":324,"changePercent":9,"volume":47,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":40},"ASTS  261009C00047000",10.55,12.8,11.09,-1.11,2,1.0225,0.945634,0.013447,-0.065438,0.008836,0.008247,{"contract_symbol":333,"symbol":333,"bid":255,"ask":287,"last":287,"change":334,"changePercent":9,"volume":335,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"ASTS  261009P00047000",-0.03,10,30,0.7887,-0.020554,0.007837,-0.022692,0.003972,-0.000236,{"strike":344,"call":345,"put":359,"callItm":40,"putItm":14,"isAtm":14},48,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":350,"changePercent":9,"volume":351,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":40},"ASTS  261009C00048000",8.6,12.5,10.7,1.1,238,234,0.9496,0.940082,0.015632,-0.065603,0.009539,0.008373,{"contract_symbol":360,"symbol":360,"bid":287,"ask":361,"last":361,"change":334,"changePercent":9,"volume":362,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"ASTS  261009P00048000",0.07,306,442,0.7363,-0.024274,0.00966,-0.024373,0.004571,-0.000278,{"strike":210,"call":371,"put":385,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":376,"changePercent":9,"volume":377,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":40},"ASTS  261009C00049000",7.9,10.45,9.71,0.61,239,241,0.8832,0.932283,0.018485,-0.067115,0.010492,0.008474,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":390,"changePercent":9,"volume":391,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"ASTS  261009P00049000",0.01,0.12,0.08,-0.07,1276,1151,0.7017,-0.032074,0.012784,-0.029295,0.005765,-0.000367,{"strike":400,"call":401,"put":412,"callItm":40,"putItm":14,"isAtm":14},49.5,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":335,"change":128,"changePercent":9,"volume":405,"openInterest":47,"open_interest":47,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":40},"ASTS  261009C00049500",7.8,10.4,3,0.8619,0.925262,0.020434,-0.070644,0.011317,0.008487,{"contract_symbol":413,"symbol":413,"bid":387,"ask":414,"last":388,"change":415,"changePercent":9,"volume":416,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"ASTS  261009P00049500",0.13,-0.04,92,9,0.7008,-0.040239,0.015413,-0.035234,0.006942,-0.000461,{"strike":425,"call":426,"put":440,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":431,"changePercent":9,"volume":432,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":40},"ASTS  261009C00050000",7.95,9.45,8.76,1.16,88,22,0.8489,0.915507,0.022763,-0.076352,0.012418,0.008467,{"contract_symbol":441,"symbol":441,"bid":442,"ask":388,"last":388,"change":443,"changePercent":9,"volume":444,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":14},"ASTS  261009P00050000",0.1,-0.1,781,863,0.6999,-0.049924,0.018359,-0.041861,0.008258,-0.000573,{"strike":453,"call":454,"put":468,"callItm":40,"putItm":14,"isAtm":14},51,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":459,"changePercent":9,"volume":460,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":40},"ASTS  261009C00051000",7.1,8.5,7.5,0.16,117,132,0.8155,0.894457,0.02792,-0.08641,0.014631,0.008411,{"contract_symbol":469,"symbol":469,"bid":361,"ask":470,"last":471,"change":472,"changePercent":9,"volume":473,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"ASTS  261009P00051000",0.26,0.15,-0.2,272,392,0.6818,-0.070038,0.024575,-0.053173,0.010768,-0.000805,{"strike":482,"call":483,"put":496,"callItm":40,"putItm":14,"isAtm":14},52,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":487,"change":361,"changePercent":9,"volume":488,"openInterest":489,"open_interest":489,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":40},"ASTS  261009C00052000",6.4,7.45,6.62,32,5,0.7714,0.871318,0.033967,-0.09408,0.016839,0.008332,{"contract_symbol":497,"symbol":497,"bid":498,"ask":143,"last":499,"change":500,"changePercent":9,"volume":501,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"ASTS  261009P00052000",0.2,0.23,-0.27,329,796,0.6605,-0.095719,0.032099,-0.065175,0.013625,-0.001102,{"strike":510,"call":511,"put":524,"callItm":40,"putItm":14,"isAtm":14},53,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":515,"change":376,"changePercent":9,"volume":516,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":40},"ASTS  261009C00053000",5.1,6.5,5.76,152,11,0.7437,0.837605,0.041208,-0.106085,0.019695,0.008127,{"contract_symbol":525,"symbol":525,"bid":143,"ask":148,"last":526,"change":527,"changePercent":9,"volume":528,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"ASTS  261009P00053000",0.37,-0.38,964,521,0.6528,-0.133823,0.041243,-0.081791,0.017301,-0.001544,{"strike":537,"call":538,"put":551,"callItm":40,"putItm":14,"isAtm":14},54,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":542,"change":543,"changePercent":9,"volume":544,"openInterest":417,"open_interest":417,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":40},"ASTS  261009C00054000",3.9,6.95,4.8,0.5,79,0.7583,0.784783,0.048096,-0.128711,0.023437,0.007687,{"contract_symbol":552,"symbol":552,"bid":54,"ask":553,"last":54,"change":554,"changePercent":9,"volume":555,"openInterest":556,"open_interest":556,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":14},"ASTS  261009P00054000",0.53,-0.49,854,634,0.6502,-0.183162,0.050892,-0.100144,0.021266,-0.002121,{"strike":564,"call":565,"put":579,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":569,"change":570,"changePercent":9,"volume":571,"openInterest":572,"open_interest":572,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":40},"ASTS  261009C00055000",3.2,5.3,4.25,0.75,167,114,0.756,0.730381,0.054519,-0.145026,0.026487,0.007225,{"contract_symbol":580,"symbol":580,"bid":570,"ask":581,"last":582,"change":583,"changePercent":9,"volume":584,"openInterest":585,"open_interest":585,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":14},"ASTS  261009P00055000",0.81,0.76,-0.58,1684,1480,0.6627,-0.246131,0.059325,-0.121245,0.025263,-0.002866,{"strike":593,"call":594,"put":607,"callItm":40,"putItm":14,"isAtm":40},56,{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":598,"change":599,"changePercent":9,"volume":600,"openInterest":432,"open_interest":432,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":40},"ASTS  261009C00056000",3.35,4.1,3.6,0.68,82,0.7331,0.674076,0.061317,-0.15336,0.028886,0.006742,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":611,"change":612,"changePercent":9,"volume":613,"openInterest":614,"open_interest":614,"iv":615,"implied_volatility":615,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":14},"ASTS  261009P00056000",0.93,1.12,1.09,-0.66,818,1059,0.6616,-0.312212,0.066727,-0.135927,0.028369,-0.003653,{"strike":622,"call":623,"put":636,"callItm":40,"putItm":14,"isAtm":40},57,{"contract_symbol":624,"symbol":624,"bid":22,"ask":625,"last":626,"change":627,"changePercent":9,"volume":628,"openInterest":629,"open_interest":629,"iv":630,"implied_volatility":630,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":40},"ASTS  261009C00057000",3.55,2.89,0.46,322,138,0.6967,0.61211,0.068588,-0.154961,0.03071,0.006195,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":640,"change":641,"changePercent":9,"volume":642,"openInterest":643,"open_interest":643,"iv":644,"implied_volatility":644,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":14},"ASTS  261009P00057000",1.38,1.53,1.42,-0.72,1132,586,0.6676,-0.384698,0.071412,-0.148119,0.030636,-0.004527,{"strike":651,"call":652,"put":666,"callItm":40,"putItm":14,"isAtm":40},58,{"contract_symbol":653,"symbol":653,"bid":654,"ask":655,"last":656,"change":657,"changePercent":9,"volume":658,"openInterest":659,"open_interest":659,"iv":660,"implied_volatility":660,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":40},"ASTS  261009C00058000",2.29,2.52,2.38,0.43,1303,284,0.6822,0.541192,0.072564,-0.157158,0.03181,0.005524,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":670,"change":671,"changePercent":9,"volume":672,"openInterest":673,"open_interest":673,"iv":674,"implied_volatility":674,"delta":675,"gamma":676,"theta":677,"vega":664,"rho":678,"in_the_money":14},"ASTS  261009P00058000",1.84,1.96,1.86,-0.86,1273,598,0.6718,-0.458744,0.073686,-0.154761,-0.005432,{"strike":680,"call":681,"put":694,"callItm":14,"putItm":40,"isAtm":40},59,{"contract_symbol":682,"symbol":682,"bid":683,"ask":684,"last":685,"change":153,"changePercent":9,"volume":686,"openInterest":687,"open_interest":687,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":14},"ASTS  261009C00059000",1.87,1.98,1.95,1616,773,0.6823,0.468602,0.072707,-0.157556,0.031882,0.004812,{"contract_symbol":695,"symbol":695,"bid":654,"ask":696,"last":697,"change":671,"changePercent":9,"volume":698,"openInterest":699,"open_interest":699,"iv":700,"implied_volatility":700,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":40},"ASTS  261009P00059000",2.51,2.57,706,1091,0.6527,-0.534478,0.07596,-0.150615,0.031862,-0.006356,{"strike":707,"call":708,"put":722,"callItm":14,"putItm":40,"isAtm":40},60,{"contract_symbol":709,"symbol":709,"bid":710,"ask":711,"last":712,"change":713,"changePercent":9,"volume":714,"openInterest":715,"open_interest":715,"iv":716,"implied_volatility":716,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":14},"ASTS  261009C00060000",1.49,1.57,1.54,0.27,3187,985,0.6801,0.397768,0.070762,-0.152314,0.030925,0.004108,{"contract_symbol":723,"symbol":723,"bid":724,"ask":725,"last":726,"change":727,"changePercent":9,"volume":728,"openInterest":729,"open_interest":729,"iv":730,"implied_volatility":730,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":40},"ASTS  261009P00060000",2.86,3.15,3.05,-0.77,675,1046,0.6392,-0.610833,0.074832,-0.1423,0.030739,-0.007304,{"strike":737,"call":738,"put":750,"callItm":14,"putItm":40,"isAtm":14},61,{"contract_symbol":739,"symbol":739,"bid":431,"ask":740,"last":741,"change":108,"changePercent":9,"volume":742,"openInterest":743,"open_interest":743,"iv":744,"implied_volatility":744,"delta":745,"gamma":746,"theta":747,"vega":748,"rho":749,"in_the_money":14},"ASTS  261009C00061000",1.25,1.2,1191,440,0.6835,0.332407,0.06629,-0.144122,0.029116,0.003448,{"contract_symbol":751,"symbol":751,"bid":625,"ask":540,"last":752,"change":753,"changePercent":9,"volume":754,"openInterest":755,"open_interest":755,"iv":756,"implied_volatility":756,"delta":757,"gamma":758,"theta":759,"vega":760,"rho":761,"in_the_money":40},"ASTS  261009P00061000",3.7,-0.92,207,882,0.6847,-0.667249,0.066198,-0.14444,0.029128,-0.008079,{"strike":763,"call":764,"put":776,"callItm":14,"putItm":40,"isAtm":14},62,{"contract_symbol":765,"symbol":765,"bid":766,"ask":47,"last":766,"change":767,"changePercent":9,"volume":768,"openInterest":769,"open_interest":769,"iv":770,"implied_volatility":770,"delta":771,"gamma":772,"theta":773,"vega":774,"rho":775,"in_the_money":14},"ASTS  261009C00062000",0.94,0.14,1466,1438,0.7081,0.280327,0.059332,-0.138475,0.027001,0.002912,{"contract_symbol":777,"symbol":777,"bid":778,"ask":568,"last":779,"change":780,"changePercent":9,"volume":781,"openInterest":782,"open_interest":782,"iv":783,"implied_volatility":783,"delta":784,"gamma":785,"theta":786,"vega":787,"rho":788,"in_the_money":40},"ASTS  261009P00062000",4.3,4.09,-1.36,93,566,0.7291,-0.713042,0.058275,-0.144182,0.027305,-0.008745,{"strike":790,"call":791,"put":803,"callItm":14,"putItm":40,"isAtm":14},63,{"contract_symbol":792,"symbol":792,"bid":599,"ask":793,"last":794,"change":442,"changePercent":9,"volume":795,"openInterest":796,"open_interest":796,"iv":797,"implied_volatility":797,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":14},"ASTS  261009C00063000",0.84,0.72,879,563,0.7235,0.233221,0.052761,-0.128542,0.024531,0.002428,{"contract_symbol":804,"symbol":804,"bid":540,"ask":514,"last":805,"change":806,"changePercent":9,"volume":807,"openInterest":808,"open_interest":808,"iv":809,"implied_volatility":809,"delta":810,"gamma":811,"theta":812,"vega":813,"rho":814,"in_the_money":40},"ASTS  261009P00063000",5.45,-0.7,223,314,0.7607,-0.754183,0.051646,-0.139082,0.025246,-0.009359,{"strike":816,"call":817,"put":827,"callItm":14,"putItm":40,"isAtm":14},64,{"contract_symbol":818,"symbol":818,"bid":553,"ask":599,"last":376,"change":108,"changePercent":9,"volume":819,"openInterest":820,"open_interest":820,"iv":821,"implied_volatility":821,"delta":822,"gamma":823,"theta":824,"vega":825,"rho":826,"in_the_money":14},"ASTS  261009C00064000",1126,617,0.7285,0.189477,0.046388,-0.114582,0.021717,0.001978,{"contract_symbol":828,"symbol":828,"bid":829,"ask":373,"last":830,"change":831,"changePercent":9,"volume":335,"openInterest":832,"open_interest":832,"iv":833,"implied_volatility":833,"delta":834,"gamma":835,"theta":836,"vega":837,"rho":838,"in_the_money":40},"ASTS  261009P00064000",4.75,6.07,-0.98,71,0.7794,-0.792629,0.045784,-0.129453,0.022933,-0.009943,{"strike":289,"call":840,"put":851,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":841,"symbol":841,"bid":842,"ask":54,"last":54,"change":389,"changePercent":9,"volume":843,"openInterest":844,"open_interest":844,"iv":845,"implied_volatility":845,"delta":846,"gamma":847,"theta":848,"vega":849,"rho":850,"in_the_money":14},"ASTS  261009C00065000",0.45,2367,2244,0.7383,0.153973,0.040084,-0.101695,0.019018,0.001611,{"contract_symbol":852,"symbol":852,"bid":853,"ask":854,"last":855,"change":856,"changePercent":9,"volume":857,"openInterest":858,"open_interest":858,"iv":859,"implied_volatility":859,"delta":860,"gamma":861,"theta":862,"vega":863,"rho":864,"in_the_money":40},"ASTS  261009P00065000",6.05,7.2,6.88,-1.09,104,1312,0.7842,-0.829891,0.040269,-0.115265,0.020294,-0.010514,{"strike":866,"call":867,"put":878,"callItm":14,"putItm":40,"isAtm":14},66,{"contract_symbol":868,"symbol":868,"bid":869,"ask":842,"last":148,"change":265,"changePercent":9,"volume":870,"openInterest":871,"open_interest":871,"iv":872,"implied_volatility":872,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":14},"ASTS  261009C00066000",0.29,503,399,0.752,0.125742,0.034288,-0.09025,0.01657,0.001318,{"contract_symbol":879,"symbol":879,"bid":514,"ask":880,"last":881,"change":882,"changePercent":9,"volume":417,"openInterest":883,"open_interest":883,"iv":884,"implied_volatility":884,"delta":885,"gamma":886,"theta":887,"vega":888,"rho":889,"in_the_money":40},"ASTS  261009P00066000",8.15,7.91,1.79,178,0.7878,-0.862118,0.03488,-0.100751,0.017659,-0.011035,{"strike":891,"call":892,"put":905,"callItm":14,"putItm":40,"isAtm":14},67,{"contract_symbol":893,"symbol":893,"bid":894,"ask":895,"last":894,"change":896,"changePercent":9,"volume":897,"openInterest":898,"open_interest":898,"iv":899,"implied_volatility":899,"delta":900,"gamma":901,"theta":902,"vega":903,"rho":904,"in_the_money":14},"ASTS  261009C00067000",0.22,0.51,-0.12,291,439,0.7703,0.104001,0.029244,-0.080759,0.014476,0.001091,{"contract_symbol":906,"symbol":906,"bid":456,"ask":907,"last":430,"change":641,"changePercent":9,"volume":198,"openInterest":908,"open_interest":908,"iv":909,"implied_volatility":909,"delta":910,"gamma":911,"theta":912,"vega":913,"rho":914,"in_the_money":40},"ASTS  261009P00067000",10.3,41,0.8218,-0.879655,0.030425,-0.09564,0.016069,-0.011408,{"strike":916,"call":917,"put":928,"callItm":14,"putItm":40,"isAtm":14},68,{"contract_symbol":918,"symbol":918,"bid":471,"ask":919,"last":499,"change":255,"changePercent":9,"volume":920,"openInterest":921,"open_interest":921,"iv":922,"implied_volatility":922,"delta":923,"gamma":924,"theta":925,"vega":926,"rho":927,"in_the_money":14},"ASTS  261009C00068000",0.33,539,683,0.7805,0.083895,0.024628,-0.069822,0.012352,0.000881,{"contract_symbol":929,"symbol":929,"bid":403,"ask":517,"last":930,"change":931,"changePercent":9,"volume":932,"openInterest":425,"open_interest":425,"iv":933,"implied_volatility":933,"delta":934,"gamma":935,"theta":936,"vega":937,"rho":938,"in_the_money":40},"ASTS  261009P00068000",9.83,-0.93,732,0.8574,-0.893517,0.026725,-0.091441,0.014725,-0.011743,{"strike":940,"call":941,"put":951,"callItm":14,"putItm":40,"isAtm":14},69,{"contract_symbol":942,"symbol":942,"bid":442,"ask":869,"last":459,"change":390,"changePercent":9,"volume":943,"openInterest":944,"open_interest":944,"iv":945,"implied_volatility":945,"delta":946,"gamma":947,"theta":948,"vega":949,"rho":950,"in_the_money":14},"ASTS  261009C00069000",247,575,0.7841,0.065782,0.020361,-0.058256,0.010259,0.000692,{"contract_symbol":952,"symbol":952,"bid":953,"ask":954,"last":955,"change":443,"changePercent":9,"volume":956,"openInterest":916,"open_interest":916,"iv":957,"implied_volatility":957,"delta":958,"gamma":959,"theta":960,"vega":961,"rho":962,"in_the_money":40},"ASTS  261009P00069000",9.15,11.9,11.07,6,0.8877,-0.906318,0.023507,-0.086221,0.01341,-0.012066,{"strike":964,"call":965,"put":975,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":966,"symbol":966,"bid":767,"ask":471,"last":767,"change":415,"changePercent":9,"volume":967,"openInterest":968,"open_interest":968,"iv":969,"implied_volatility":969,"delta":970,"gamma":971,"theta":972,"vega":973,"rho":974,"in_the_money":14},"ASTS  261009C00070000",638,2142,0.7974,0.053455,0.017015,-0.05035,0.008719,0.000563,{"contract_symbol":976,"symbol":976,"bid":977,"ask":978,"last":979,"change":980,"changePercent":9,"volume":979,"openInterest":781,"open_interest":781,"iv":981,"implied_volatility":981,"delta":982,"gamma":983,"theta":984,"vega":985,"rho":986,"in_the_money":40},"ASTS  261009P00070000",10.95,13.65,12,-0.32,0.9125,-0.918325,0.020643,-0.080007,0.012106,-0.01238,{"strike":832,"call":988,"put":999,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":989,"symbol":989,"bid":264,"ask":990,"last":991,"change":334,"changePercent":9,"volume":992,"openInterest":698,"open_interest":698,"iv":993,"implied_volatility":993,"delta":994,"gamma":995,"theta":996,"vega":997,"rho":998,"in_the_money":14},"ASTS  261009C00071000",0.17,0.11,86,0.8192,0.045304,0.014512,-0.045328,0.00764,0.000477,{"contract_symbol":1000,"symbol":1000,"bid":1001,"ask":1002,"last":1003,"change":255,"changePercent":9,"volume":255,"openInterest":517,"open_interest":517,"iv":1004,"implied_volatility":1004,"delta":1005,"gamma":1006,"theta":1007,"vega":1008,"rho":1009,"in_the_money":40},"ASTS  261009P00071000",11.7,13.4,12.68,0.9313,-0.929759,0.018032,-0.072794,0.010792,-0.012688,{"strike":1011,"call":1012,"put":1024,"callItm":14,"putItm":40,"isAtm":14},72,{"contract_symbol":1013,"symbol":1013,"bid":1014,"ask":388,"last":442,"change":1015,"changePercent":9,"volume":1016,"openInterest":1017,"open_interest":1017,"iv":1018,"implied_volatility":1018,"delta":1019,"gamma":1020,"theta":1021,"vega":1022,"rho":1023,"in_the_money":14},"ASTS  261009C00072000",0.09,-0.05,125,443,0.8462,0.039653,0.012613,-0.04204,0.006859,0.000417,{"contract_symbol":1025,"symbol":1025,"bid":1026,"ask":1027,"last":1028,"change":255,"changePercent":9,"volume":255,"openInterest":1029,"open_interest":1029,"iv":1030,"implied_volatility":1030,"delta":1031,"gamma":1032,"theta":1033,"vega":1034,"rho":1035,"in_the_money":40},"ASTS  261009P00072000",12.7,15.2,14.75,38,0.9432,-0.940813,0.015587,-0.064541,0.009448,-0.012992,{"strike":1037,"call":1038,"put":1048,"callItm":14,"putItm":40,"isAtm":14},73,{"contract_symbol":1039,"symbol":1039,"bid":389,"ask":991,"last":442,"change":1040,"changePercent":9,"volume":234,"openInterest":1041,"open_interest":1041,"iv":1042,"implied_volatility":1042,"delta":1043,"gamma":1044,"theta":1045,"vega":1046,"rho":1047,"in_the_money":14},"ASTS  261009C00073000",-0.02,817,0.8709,0.034624,0.010969,-0.038727,0.00614,0.000364,{"contract_symbol":1049,"symbol":1049,"bid":1050,"ask":1051,"last":1052,"change":255,"changePercent":9,"volume":255,"openInterest":1053,"open_interest":1053,"iv":1054,"implied_volatility":1054,"delta":1055,"gamma":1056,"theta":1057,"vega":1058,"rho":1059,"in_the_money":40},"ASTS  261009P00073000",13.15,16.1,15.55,19,0.9467,-0.951683,0.013223,-0.055159,0.008045,-0.013293,{"strike":1061,"call":1062,"put":1072,"callItm":14,"putItm":40,"isAtm":14},74,{"contract_symbol":1063,"symbol":1063,"bid":264,"ask":442,"last":387,"change":1064,"changePercent":9,"volume":816,"openInterest":1065,"open_interest":1065,"iv":1066,"implied_volatility":1066,"delta":1067,"gamma":1068,"theta":1069,"vega":1070,"rho":1071,"in_the_money":14},"ASTS  261009C00074000",-0.08,180,0.894,0.03022,0.009552,-0.03553,0.005488,0.000318,{"contract_symbol":1073,"symbol":1073,"bid":1074,"ask":1075,"last":1076,"change":1077,"changePercent":9,"volume":325,"openInterest":190,"open_interest":190,"iv":1078,"implied_volatility":1078,"delta":1079,"gamma":1080,"theta":1081,"vega":1082,"rho":1083,"in_the_money":40},"ASTS  261009P00074000",14.6,17.6,16.45,2.68,0.9389,-0.962594,0.01084,-0.044479,0.006541,-0.013595,{"strike":1085,"call":1086,"put":1096,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":1087,"symbol":1087,"bid":288,"ask":414,"last":414,"change":287,"changePercent":9,"volume":1088,"openInterest":1089,"open_interest":1089,"iv":1090,"implied_volatility":1090,"delta":1091,"gamma":1092,"theta":1093,"vega":1094,"rho":1095,"in_the_money":14},"ASTS  261009C00075000",422,2187,0.92,0.026981,0.008447,-0.033272,0.004994,0.000284,{"contract_symbol":1097,"symbol":1097,"bid":1098,"ask":1099,"last":1100,"change":1101,"changePercent":9,"volume":1102,"openInterest":1103,"open_interest":1103,"iv":1104,"implied_volatility":1104,"delta":1105,"gamma":1106,"theta":1107,"vega":1108,"rho":1109,"in_the_money":40},"ASTS  261009P00075000",15.65,18.6,17.38,-0.28,16,78,0.9138,-0.973871,0.008279,-0.032175,0.004862,-0.013902,{"strike":1111,"call":1112,"put":1122,"callItm":14,"putItm":40,"isAtm":14},76,{"contract_symbol":1113,"symbol":1113,"bid":255,"ask":361,"last":288,"change":1114,"changePercent":9,"volume":1102,"openInterest":1115,"open_interest":1115,"iv":1116,"implied_volatility":1116,"delta":1117,"gamma":1118,"theta":1119,"vega":1120,"rho":1121,"in_the_money":14},"ASTS  261009C00076000",-0.4,27,0.9443,0.024071,0.007479,-0.031041,0.004539,0.000253,{"contract_symbol":1123,"symbol":1123,"bid":1124,"ask":1125,"last":1098,"change":255,"changePercent":9,"volume":255,"openInterest":47,"open_interest":47,"iv":1126,"implied_volatility":1126,"delta":1127,"gamma":1128,"theta":1129,"vega":1130,"rho":1131,"in_the_money":40},"ASTS  261009P00076000",15.85,19.6,0.8824,-0.983144,0.005917,-0.021444,0.003355,-0.014187,{"strike":1133,"call":1134,"put":1142,"callItm":14,"putItm":40,"isAtm":14},77,{"contract_symbol":1135,"symbol":1135,"bid":255,"ask":471,"last":265,"change":1015,"changePercent":9,"volume":47,"openInterest":564,"open_interest":564,"iv":1136,"implied_volatility":1136,"delta":1137,"gamma":1138,"theta":1139,"vega":1140,"rho":1141,"in_the_money":14},"ASTS  261009C00077000",0.9659,0.021304,0.006597,-0.028644,0.004095,0.000224,{"contract_symbol":1143,"symbol":1143,"bid":1144,"ask":1145,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1146,"implied_volatility":1146,"delta":1147,"gamma":1148,"theta":1149,"vega":1150,"rho":1151,"in_the_money":40},"ASTS  261009P00077000",16.65,20.55,0.9063,-0.984965,0.005223,-0.019968,0.003042,-0.014396,{"strike":1103,"call":1153,"put":1162,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1154,"symbol":1154,"bid":264,"ask":414,"last":361,"change":255,"changePercent":9,"volume":992,"openInterest":1155,"open_interest":1155,"iv":1156,"implied_volatility":1156,"delta":1157,"gamma":1158,"theta":1159,"vega":1160,"rho":1161,"in_the_money":14},"ASTS  261009C00078000",18,0.9844,0.01866,0.005785,-0.026089,0.003659,0.000196,{"contract_symbol":1163,"symbol":1163,"bid":1099,"ask":1164,"last":1051,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1165,"implied_volatility":1165,"delta":1166,"gamma":1167,"theta":1168,"vega":1169,"rho":1170,"in_the_money":40},"ASTS  261009P00078000",21.05,0.9418,-0.985456,0.004884,-0.020166,0.002956,-0.01459,{"strike":1172,"call":1173,"put":1182,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":1174,"symbol":1174,"bid":264,"ask":288,"last":287,"change":113,"changePercent":9,"volume":729,"openInterest":1175,"open_interest":1175,"iv":1176,"implied_volatility":1176,"delta":1177,"gamma":1178,"theta":1179,"vega":1180,"rho":1181,"in_the_money":14},"ASTS  261009C00080000",1112,1.015,0.014022,0.004392,-0.021059,0.002865,0.000147,{"contract_symbol":1183,"symbol":1183,"bid":1184,"ask":1185,"last":1164,"change":255,"changePercent":9,"volume":255,"openInterest":1186,"open_interest":1186,"iv":1187,"implied_volatility":1187,"delta":1188,"gamma":1189,"theta":1190,"vega":1191,"rho":1192,"in_the_money":40},"ASTS  261009P00080000",20.1,23.55,83,1.0109,-0.986317,0.004318,-0.020535,0.002805,-0.014978,{"strike":1194,"call":1195,"put":1205,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":1196,"symbol":1196,"bid":387,"ask":288,"last":264,"change":1040,"changePercent":9,"volume":1197,"openInterest":1198,"open_interest":1198,"iv":1199,"implied_volatility":1199,"delta":1200,"gamma":1201,"theta":1202,"vega":1203,"rho":1204,"in_the_money":14},"ASTS  261009C00085000",31,1135,1.1057,0.008125,0.002507,-0.014265,0.001781,0.000085,{"contract_symbol":1206,"symbol":1206,"bid":1207,"ask":1208,"last":1209,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1210,"implied_volatility":1210,"delta":1211,"gamma":1212,"theta":1213,"vega":1214,"rho":1215,"in_the_money":40},"ASTS  261009P00085000",25.4,28.05,26.25,1.1732,-0.987964,0.003329,-0.021331,0.00251,-0.015941,{"strike":1217,"call":1218,"put":1227,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":1219,"symbol":1219,"bid":255,"ask":287,"last":265,"change":387,"changePercent":9,"volume":1220,"openInterest":673,"open_interest":673,"iv":1221,"implied_volatility":1221,"delta":1222,"gamma":1223,"theta":1224,"vega":1225,"rho":1226,"in_the_money":14},"ASTS  261009C00090000",1123,1.1726,0.004503,0.001401,-0.008966,0.001056,0.000047,{"contract_symbol":1228,"symbol":1228,"bid":1229,"ask":1230,"last":1231,"change":1232,"changePercent":9,"volume":405,"openInterest":255,"open_interest":255,"iv":1233,"implied_volatility":1233,"delta":1234,"gamma":1235,"theta":1236,"vega":1237,"rho":1238,"in_the_money":40},"ASTS  261009P00090000",30.4,32.5,32.56,0.96,1.3231,-0.989143,0.002699,-0.021993,0.002295,-0.016899,"2026-10-02T22:31:30.023289+00:00"]