[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASTE":3,"stock-options-ASTE":35,"homepage-market-summary":244},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ASTE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Astec Industries Inc","Nasdaq",null,"CONSTRUCTION MACHINERY & EQUIP","Astec Industries Inc designs and manufactures equipment and components used in road construction and other development activities. Its products are used through the entire process of building roads, from mining and crushing materials to creating the road surface. The company manufactures a line of plants, pavers, vehicles, and machines to mix and transform materials into construction components. The company has two operating segments: infrastructure solutions generating maximum revenue and materials solutions. The majority of sales are derived from the United States. Its customers are asphalt producers, highway and heavy equipment contractors, ready mix concrete producers, demolition recycling markets, sand and gravel producers, open mine operators, quarry operators, and others.","4,468","Chattanooga, TN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.2381,0.52,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},42,41.5,42.35,40.72,40.68,1.32,3.24,201588.735377,5918,41.7296,65.69,39.38,212016.06433533068,10,10149,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":62,"updated_at":243,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.9,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},6786,9,0,[49,50,54,58],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",49,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",77,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-03-19",168,"270319",[63,84,102,120,140,162,187,208,228],{"strike":64,"call":65,"put":75,"callItm":37,"putItm":14,"isAtm":14},22.5,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":69,"implied_volatility":69,"delta":70,"gamma":71,"theta":72,"vega":73,"rho":74,"in_the_money":37},"ASTE  261016C00022500",17,21.8,0.7493,0.999992,0.000006,-0.000008,0.000003,0.008629,{"contract_symbol":76,"symbol":76,"bid":47,"ask":77,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":78,"implied_volatility":78,"delta":79,"gamma":80,"theta":81,"vega":82,"rho":83,"in_the_money":14},"ASTE  261016P00022500",4.9,1.7279,-0.022022,0.003696,-0.026648,0.004321,-0.000405,{"strike":85,"call":86,"put":95,"callItm":37,"putItm":14,"isAtm":14},25,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":69,"implied_volatility":69,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":37},"ASTE  261016C00025000",14.5,19.1,0.999846,0.000096,-0.000131,0.000049,0.009586,{"contract_symbol":96,"symbol":96,"bid":47,"ask":77,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":78,"implied_volatility":78,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":14},"ASTE  261016P00025000",-0.044348,0.006591,-0.047522,0.007705,-0.000827,{"strike":103,"call":104,"put":113,"callItm":37,"putItm":14,"isAtm":14},30,{"contract_symbol":105,"symbol":105,"bid":106,"ask":107,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":69,"implied_volatility":69,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":37},"ASTE  261016C00030000",9.5,14.2,0.991013,0.003938,-0.00534,0.001997,0.011354,{"contract_symbol":114,"symbol":114,"bid":47,"ask":77,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":78,"implied_volatility":78,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":14},"ASTE  261016P00030000",-0.122308,0.014265,-0.102847,0.016676,-0.002355,{"strike":121,"call":122,"put":131,"callItm":37,"putItm":14,"isAtm":14},35,{"contract_symbol":123,"symbol":123,"bid":124,"ask":125,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":69,"implied_volatility":69,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":37},"ASTE  261016C00035000",4.5,9.1,0.905871,0.027236,-0.036932,0.013808,0.011797,{"contract_symbol":132,"symbol":132,"bid":47,"ask":77,"last":133,"change":47,"changePercent":9,"volume":47,"openInterest":134,"open_interest":134,"iv":78,"implied_volatility":78,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":14},"ASTE  261016P00035000",0.1,1,-0.239477,0.021847,-0.157514,0.02554,-0.004777,{"strike":141,"call":142,"put":152,"callItm":37,"putItm":14,"isAtm":37},40,{"contract_symbol":143,"symbol":143,"bid":144,"ask":77,"last":145,"change":47,"changePercent":9,"volume":47,"openInterest":134,"open_interest":134,"iv":146,"implied_volatility":146,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":37},"ASTE  261016C00040000",0.55,3.1,0.469,0.718055,0.087544,-0.046511,0.027781,0.010528,{"contract_symbol":153,"symbol":153,"bid":47,"ask":77,"last":154,"change":47,"changePercent":9,"volume":47,"openInterest":155,"open_interest":155,"iv":156,"implied_volatility":156,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":14},"ASTE  261016P00040000",0.84,2,1.155,-0.371155,0.039783,-0.128161,0.031088,-0.007044,{"strike":163,"call":164,"put":177,"callItm":14,"putItm":37,"isAtm":14},45,{"contract_symbol":165,"symbol":165,"bid":166,"ask":167,"last":144,"change":168,"changePercent":9,"volume":169,"openInterest":170,"open_interest":170,"iv":171,"implied_volatility":171,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":14},"ASTE  261016C00045000",0.45,0.6,0.5,6784,3,0.4855,0.248848,0.079384,-0.045181,0.026074,0.003792,{"contract_symbol":178,"symbol":178,"bid":179,"ask":180,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":181,"implied_volatility":181,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":37},"ASTE  261016P00045000",1.5,5.7,0.504,-0.742044,0.077928,-0.047798,0.026571,-0.013339,{"strike":188,"call":189,"put":199,"callItm":14,"putItm":37,"isAtm":14},50,{"contract_symbol":190,"symbol":190,"bid":47,"ask":144,"last":191,"change":192,"changePercent":9,"volume":155,"openInterest":155,"open_interest":155,"iv":193,"implied_volatility":193,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":14},"ASTE  261016C00050000",0.2,0.17,0.5784,0.069081,0.027938,-0.022568,0.010932,0.00106,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":71,"rho":207,"in_the_money":37},"ASTE  261016P00050000",6,10.5,0.2125,-0.999985,0.000038,-0.000004,-0.019177,{"strike":209,"call":210,"put":218,"callItm":14,"putItm":37,"isAtm":14},55,{"contract_symbol":211,"symbol":211,"bid":47,"ask":77,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":14},"ASTE  261016C00055000",0.8075,0.051962,0.016011,-0.025211,0.008747,0.000785,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":37},"ASTE  261016P00055000",11,15.5,0.3061,-0.999996,0.000007,-0.000002,0.000002,-0.021094,{"strike":229,"call":230,"put":237,"callItm":14,"putItm":37,"isAtm":14},60,{"contract_symbol":231,"symbol":231,"bid":47,"ask":77,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"ASTE  261016C00060000",0.014765,0.005625,-0.008857,0.003073,0.000225,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":222,"implied_volatility":222,"delta":241,"gamma":47,"theta":47,"vega":47,"rho":242,"in_the_money":37},"ASTE  261016P00060000",16,20.5,-1,-0.023012,"2026-10-02T22:31:18.687802+00:00",{"status":245,"indices":246,"watchlist":286,"sectors":308,"benchmarks":364},"success",[247,254,260,267,274,279],{"symbol":248,"name":249,"price":250,"change":251,"pct_change":252,"is_up":37,"sparkline":253,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":255,"name":256,"price":257,"change":258,"pct_change":134,"is_up":37,"sparkline":259,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":261,"name":262,"price":263,"change":264,"pct_change":265,"is_up":37,"sparkline":266,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":268,"name":269,"price":270,"change":271,"pct_change":272,"is_up":37,"sparkline":273,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":275,"name":276,"price":277,"change":85,"pct_change":43,"is_up":37,"sparkline":278,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":14,"sparkline":285,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[287,294,301],{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":37,"sparkline":293,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":37,"sparkline":300,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":37,"sparkline":307,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[309,314,319,324,329,334,339,344,349,354,359],{"name":310,"etf":311,"change":312,"price":313,"is_up":37},"Technology","XLK",1.01,199.81,{"name":315,"etf":316,"change":317,"price":318,"is_up":37},"Financials","XLF",0.06,53.49,{"name":320,"etf":321,"change":322,"price":323,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":325,"etf":326,"change":327,"price":328,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":330,"etf":331,"change":332,"price":333,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":335,"etf":336,"change":337,"price":338,"is_up":37},"Energy","XLE",0.4,62.95,{"name":340,"etf":341,"change":342,"price":343,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":345,"etf":346,"change":347,"price":348,"is_up":37},"Materials","XLB",0.66,48.86,{"name":350,"etf":351,"change":352,"price":353,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":355,"etf":356,"change":357,"price":358,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":360,"etf":361,"change":362,"price":363,"is_up":37},"Comm Services","XLC",0.35,110.32,[365,370,374,378],{"ticker":366,"name":367,"price":368,"change":369,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":371,"name":372,"price":373,"change":299,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":375,"name":376,"price":377,"change":265,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":379,"name":380,"price":381,"change":43,"is_up":37},"IWM","iShares Russell 2000",281.52]