[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASPI":3,"homepage-market-summary":30,"stock-options-ASPI":173},{"ticker":4,"date":5,"profile":6,"quote":14},"ASPI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"ASP Isotopes Inc. Common Stock","Nasdaq",null,"MISCELLANEOUS CHEMICAL PRODUCTS","ASP Isotopes Inc is a materials company focused on producing and commercializing enriched isotopes for the nuclear medicine, healthcare, green energy, and quantum computing industries. Currently, the company has three operating segments: (i) nuclear fuels, (ii) specialist isotopes and related services, and (iii) construction services. Using proprietary technology-the Aerodynamic Separation Process (ASP)-the company enriches isotopes in South Africa, targeting high-value, low-volume markets to reduce reliance on foreign supply chains. Geographically, the company operates in South Africa, Hong Kong and United States generating key revenue from the Hong Kong region.","271","Dallas, TX",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.91,2.9,2.925,2.75,2.7,0.21,7.78,4196445.98941,15236,2.8629,14.49,0.28,2639026.397277483,18.5,976,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":228,"updated_at":507,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",1.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},305,1560,1.03,[186,187,192,196,200,204,208,212,216,220,224],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",21,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",28,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",35,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",42,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",49,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-01-15",105,"270115",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-04-16",196,"270416",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2028-01-21",476,"280121",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2029-01-19",840,"290119",[229,245,260,275,295,315,342,366,387,406,425,443,458,472,485,497],{"strike":230,"call":231,"put":242,"callItm":39,"putItm":75,"isAtm":39},0.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":236,"changePercent":9,"volume":237,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":46,"gamma":240,"theta":240,"vega":240,"rho":241,"in_the_money":39},"ASPI  261009C00000500",2.25,2.45,2.3,0.05,4,159,0.7546,0,0.000094,{"contract_symbol":243,"symbol":243,"bid":240,"ask":236,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":244,"implied_volatility":244,"delta":240,"gamma":240,"theta":240,"vega":240,"rho":240,"in_the_money":75},"ASPI  261009P00000500",1.9144,{"strike":46,"call":246,"put":254,"callItm":39,"putItm":75,"isAtm":39},{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":251,"changePercent":9,"volume":237,"openInterest":252,"open_interest":252,"iv":239,"implied_volatility":239,"delta":46,"gamma":240,"theta":240,"vega":240,"rho":253,"in_the_money":39},"ASPI  261009C00001000",1.75,1.95,1.74,0.09,166,0.000187,{"contract_symbol":255,"symbol":255,"bid":240,"ask":236,"last":256,"change":240,"changePercent":9,"volume":240,"openInterest":46,"open_interest":46,"iv":244,"implied_volatility":244,"delta":257,"gamma":258,"theta":259,"vega":240,"rho":240,"in_the_money":75},"ASPI  261009P00001000",0.03,-0.000012,0.000067,-0.000003,{"strike":180,"call":261,"put":267,"callItm":39,"putItm":75,"isAtm":39},{"contract_symbol":262,"symbol":262,"bid":263,"ask":180,"last":264,"change":240,"changePercent":9,"volume":240,"openInterest":265,"open_interest":265,"iv":239,"implied_volatility":239,"delta":46,"gamma":240,"theta":240,"vega":240,"rho":266,"in_the_money":39},"ASPI  261009C00001500",1.25,1.15,13,0.000281,{"contract_symbol":268,"symbol":268,"bid":240,"ask":236,"last":256,"change":240,"changePercent":9,"volume":240,"openInterest":269,"open_interest":269,"iv":244,"implied_volatility":244,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":75},"ASPI  261009P00001500",8,-0.003621,0.014117,-0.000608,0.000043,-0.000002,{"strike":276,"call":277,"put":288,"callItm":39,"putItm":75,"isAtm":39},2,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":67,"change":281,"changePercent":9,"volume":282,"openInterest":237,"open_interest":237,"iv":239,"implied_volatility":239,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"ASPI  261009C00002000",0.85,0.95,0.3,6,0.999911,0.001179,-0.000008,0.000001,0.000375,{"contract_symbol":289,"symbol":289,"bid":240,"ask":236,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":244,"implied_volatility":244,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":75},"ASPI  261009P00002000",-0.056192,0.147401,-0.006346,0.000454,-0.000035,{"strike":296,"call":297,"put":306,"callItm":39,"putItm":75,"isAtm":39},2.5,{"contract_symbol":298,"symbol":298,"bid":153,"ask":230,"last":128,"change":20,"changePercent":9,"volume":299,"openInterest":46,"open_interest":46,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":39},"ASPI  261009C00002500",12,0.3394,0.999704,0.008027,-0.000011,0.000004,0.000468,{"contract_symbol":307,"symbol":307,"bid":240,"ask":236,"last":308,"change":240,"changePercent":9,"volume":240,"openInterest":194,"open_interest":194,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":75},"ASPI  261009P00002500",0.1,1.0377,-0.117595,0.473999,-0.005996,0.000791,-0.000069,{"strike":316,"call":317,"put":329,"callItm":75,"putItm":39,"isAtm":39},3,{"contract_symbol":318,"symbol":318,"bid":236,"ask":308,"last":319,"change":320,"changePercent":9,"volume":321,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":75},"ASPI  261009C00003000",0.07,0.02,122,299,0.6083,0.403454,1.587625,-0.006901,0.001552,0.000209,{"contract_symbol":330,"symbol":330,"bid":331,"ask":123,"last":332,"change":333,"changePercent":9,"volume":334,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"ASPI  261009P00003000",0.15,0.2,-0.12,153,126,0.9487,-0.547154,1.041447,-0.011012,0.001588,-0.000336,{"strike":343,"call":344,"put":353,"callItm":75,"putItm":39,"isAtm":39},3.5,{"contract_symbol":345,"symbol":345,"bid":240,"ask":236,"last":236,"change":240,"changePercent":9,"volume":240,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":75},"ASPI  261009C00003500",78,0.9346,0.092202,0.441209,-0.004527,0.000663,0.000048,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":358,"changePercent":9,"volume":276,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"ASPI  261009P00003500",0.55,0.8,0.72,-0.23,115,1.6588,-0.748685,0.479138,-0.015488,0.001278,-0.000535,{"strike":237,"call":367,"put":376,"callItm":75,"putItm":39,"isAtm":39},{"contract_symbol":368,"symbol":368,"bid":240,"ask":236,"last":256,"change":240,"changePercent":9,"volume":276,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":75},"ASPI  261009C00004000",396,1.4195,0.066004,0.225457,-0.005336,0.000514,0.000033,{"contract_symbol":377,"symbol":377,"bid":46,"ask":378,"last":379,"change":240,"changePercent":9,"volume":240,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"ASPI  261009P00004000",1.3,1.23,61,1.9913,-0.84295,0.301057,-0.014024,0.000964,-0.000674,{"strike":388,"call":389,"put":397,"callItm":75,"putItm":39,"isAtm":39},4.5,{"contract_symbol":390,"symbol":390,"bid":240,"ask":236,"last":256,"change":240,"changePercent":9,"volume":240,"openInterest":391,"open_interest":391,"iv":370,"implied_volatility":370,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":75},"ASPI  261009C00004500",71,0.017322,0.075277,-0.001782,0.000172,0.000009,{"contract_symbol":398,"symbol":398,"bid":399,"ask":249,"last":400,"change":240,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":381,"implied_volatility":381,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":39},"ASPI  261009P00004500",1.35,1.53,-0.924899,0.177484,-0.008268,0.000568,-0.000806,{"strike":407,"call":408,"put":416,"callItm":75,"putItm":39,"isAtm":39},5,{"contract_symbol":409,"symbol":409,"bid":240,"ask":236,"last":236,"change":240,"changePercent":9,"volume":240,"openInterest":410,"open_interest":410,"iv":370,"implied_volatility":370,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":75},"ASPI  261009C00005000",30,0.003968,0.020665,-0.000489,0.000047,0.000002,{"contract_symbol":417,"symbol":417,"bid":418,"ask":296,"last":419,"change":240,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":381,"implied_volatility":381,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":39},"ASPI  261009P00005000",1.85,2.32,-0.96603,0.094437,-0.004399,0.000302,-0.00092,{"strike":426,"call":427,"put":434,"callItm":75,"putItm":39,"isAtm":75},5.5,{"contract_symbol":428,"symbol":428,"bid":240,"ask":236,"last":332,"change":240,"changePercent":9,"volume":240,"openInterest":429,"open_interest":429,"iv":370,"implied_volatility":370,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":240,"in_the_money":75},"ASPI  261009C00005500",10,0.000829,0.004981,-0.000118,0.000011,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":235,"change":240,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":381,"implied_volatility":381,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":39},"ASPI  261009P00005500",2.4,2.95,-0.985189,0.046919,-0.002186,0.00015,-0.001023,{"strike":282,"call":444,"put":451,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":445,"symbol":445,"bid":240,"ask":308,"last":446,"change":240,"changePercent":9,"volume":240,"openInterest":46,"open_interest":46,"iv":370,"implied_volatility":370,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":240,"in_the_money":75},"ASPI  261009C00006000",0.12,0.000163,0.001101,-0.000026,0.000003,{"contract_symbol":452,"symbol":452,"bid":16,"ask":343,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":381,"implied_volatility":381,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":39},"ASPI  261009P00006000",-0.993691,0.022266,-0.001037,0.000071,-0.001121,{"strike":459,"call":460,"put":465,"callItm":75,"putItm":39,"isAtm":75},6.5,{"contract_symbol":461,"symbol":461,"bid":240,"ask":331,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":370,"implied_volatility":370,"delta":462,"gamma":463,"theta":464,"vega":286,"rho":240,"in_the_money":75},"ASPI  261009C00006500",0.000031,0.00023,-0.000005,{"contract_symbol":466,"symbol":466,"bid":467,"ask":237,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":381,"implied_volatility":381,"delta":468,"gamma":469,"theta":470,"vega":375,"rho":471,"in_the_money":39},"ASPI  261009P00006500",3.3,-0.997349,0.010251,-0.000478,-0.001216,{"strike":178,"call":473,"put":478,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":474,"symbol":474,"bid":240,"ask":331,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":370,"implied_volatility":370,"delta":475,"gamma":476,"theta":477,"vega":240,"rho":240,"in_the_money":75},"ASPI  261009C00007000",0.000006,0.000046,-0.000001,{"contract_symbol":479,"symbol":479,"bid":237,"ask":388,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":381,"implied_volatility":381,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":39},"ASPI  261009P00007000",-0.998893,0.004629,-0.000216,0.000015,-0.001311,{"strike":486,"call":487,"put":489,"callItm":75,"putItm":39,"isAtm":75},7.5,{"contract_symbol":488,"symbol":488,"bid":240,"ask":331,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":370,"implied_volatility":370,"delta":286,"gamma":396,"theta":240,"vega":240,"rho":240,"in_the_money":75},"ASPI  261009C00007500",{"contract_symbol":490,"symbol":490,"bid":491,"ask":407,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":381,"implied_volatility":381,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":39},"ASPI  261009P00007500",4.3,-0.999539,0.002066,-0.000096,0.000007,-0.001405,{"strike":269,"call":498,"put":500,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":499,"symbol":499,"bid":240,"ask":332,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":370,"implied_volatility":370,"delta":240,"gamma":415,"theta":240,"vega":240,"rho":240,"in_the_money":75},"ASPI  261009C00008000",{"contract_symbol":501,"symbol":501,"bid":502,"ask":426,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":381,"implied_volatility":381,"delta":503,"gamma":504,"theta":505,"vega":450,"rho":506,"in_the_money":39},"ASPI  261009P00008000",4.8,-0.999807,0.000917,-0.000043,-0.001498,"2026-10-03T01:21:30.848362+00:00"]