[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASMG":3,"stock-options-ASMG":26,"homepage-market-summary":632},{"ticker":4,"date":5,"profile":6,"quote":11},"ASMG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Leverage Shares 2X Long ASML Daily ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},49.72,49.39,50.18,48.58,49.7996,-0.0796,-0.16,27739.736135,0,65.82,8.93,134825.34574498385,71.7,433,{"status":27,"has_options":28,"symbol":4,"underlying_price":12,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":39,"strikes":53,"updated_at":631,"task_id":9},"SUCCESS",true,{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1,{"total_volume":36,"total_open_interest":37,"put_call_ratio":38,"implied_volatility":34},118,572,0.79,[40,41,45,49],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":42,"label":42,"type":31,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",49,"261120",{"date":46,"label":46,"type":31,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2027-02-19",140,"270219",{"date":50,"label":50,"type":31,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-05-21",231,"270521",[54,81,108,136,162,185,211,235,259,282,306,330,353,375,397,420,440,458,482,501,523,547,570,589,611],{"strike":55,"call":56,"put":67,"callItm":28,"putItm":80,"isAtm":80},30,{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":60,"change":20,"changePercent":9,"volume":20,"openInterest":34,"open_interest":34,"iv":61,"implied_volatility":61,"delta":62,"gamma":63,"theta":64,"vega":65,"rho":66,"in_the_money":28},"ASMG  261016C00030000",21.6,23.1,11.3,1.2306,0.992452,0.001646,-0.009368,0.002142,0.011388,{"contract_symbol":68,"symbol":68,"bid":20,"ask":69,"last":70,"change":71,"changePercent":9,"volume":72,"openInterest":73,"open_interest":73,"iv":74,"implied_volatility":74,"delta":75,"gamma":76,"theta":77,"vega":78,"rho":79,"in_the_money":80},"ASMG  261016P00030000",0.45,0.69,0.29,2,31,1.273,-0.009203,0.001893,-0.011533,0.002549,-0.000203,false,{"strike":82,"call":83,"put":95,"callItm":28,"putItm":80,"isAtm":80},35,{"contract_symbol":84,"symbol":84,"bid":85,"ask":86,"last":87,"change":20,"changePercent":9,"volume":20,"openInterest":88,"open_interest":88,"iv":89,"implied_volatility":89,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":28},"ASMG  261016C00035000",16.6,18.2,13.5,3,1.0839,0.977443,0.004809,-0.021237,0.005512,0.012985,{"contract_symbol":96,"symbol":96,"bid":20,"ask":97,"last":98,"change":99,"changePercent":9,"volume":100,"openInterest":101,"open_interest":101,"iv":102,"implied_volatility":102,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":80},"ASMG  261016P00035000",0.25,0.12,-0.04,12,48,1.058,-0.020302,0.004507,-0.018963,0.005043,-0.000443,{"strike":109,"call":110,"put":122,"callItm":28,"putItm":80,"isAtm":80},40,{"contract_symbol":111,"symbol":111,"bid":112,"ask":113,"last":114,"change":20,"changePercent":9,"volume":20,"openInterest":115,"open_interest":115,"iv":116,"implied_volatility":116,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":28},"ASMG  261016C00040000",11.9,13.4,9.65,8,0.9366,0.940746,0.012248,-0.040382,0.01213,0.014108,{"contract_symbol":123,"symbol":123,"bid":124,"ask":125,"last":126,"change":127,"changePercent":9,"volume":128,"openInterest":129,"open_interest":129,"iv":130,"implied_volatility":130,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":80},"ASMG  261016P00040000",0.2,0.65,0.42,-0.33,26,78,1.0192,-0.073523,0.013303,-0.051941,0.014337,-0.001627,{"strike":137,"call":138,"put":148,"callItm":28,"putItm":80,"isAtm":80},41,{"contract_symbol":139,"symbol":139,"bid":140,"ask":141,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":142,"implied_volatility":142,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":28},"ASMG  261016C00041000",11,12.5,0.9263,0.925127,0.014841,-0.047869,0.014538,0.014147,{"contract_symbol":149,"symbol":149,"bid":150,"ask":151,"last":152,"change":153,"changePercent":9,"volume":154,"openInterest":155,"open_interest":155,"iv":156,"implied_volatility":156,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":80},"ASMG  261016P00041000",0.05,1.05,0.55,-0.35,4,10,1.0156,-0.091654,0.015761,-0.061101,0.016926,-0.002036,{"strike":163,"call":164,"put":174,"callItm":28,"putItm":80,"isAtm":80},42,{"contract_symbol":165,"symbol":165,"bid":166,"ask":167,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":168,"implied_volatility":168,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":28},"ASMG  261016C00042000",10.1,11.6,0.9117,0.90757,0.017666,-0.055199,0.017032,0.014142,{"contract_symbol":175,"symbol":175,"bid":20,"ask":176,"last":125,"change":177,"changePercent":9,"volume":72,"openInterest":178,"open_interest":178,"iv":179,"implied_volatility":179,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":80},"ASMG  261016P00042000",1.15,-0.34,16,1.0047,-0.111099,0.018331,-0.069546,0.019475,-0.002475,{"strike":186,"call":187,"put":198,"callItm":28,"putItm":80,"isAtm":80},43,{"contract_symbol":188,"symbol":188,"bid":189,"ask":190,"last":191,"change":20,"changePercent":9,"volume":20,"openInterest":88,"open_interest":88,"iv":192,"implied_volatility":192,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":28},"ASMG  261016C00043000",9.1,10.7,4.6,0.9025,0.885857,0.020803,-0.063695,0.019854,0.014042,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":202,"change":203,"changePercent":9,"volume":154,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":80},"ASMG  261016P00043000",0.3,1.3,0.8,-0.45,9,0.9938,-0.133232,0.021054,-0.07816,0.022126,-0.002977,{"strike":212,"call":213,"put":224,"callItm":28,"putItm":80,"isAtm":80},44,{"contract_symbol":214,"symbol":214,"bid":215,"ask":155,"last":216,"change":20,"changePercent":9,"volume":20,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":28},"ASMG  261016C00044000",8.5,7.74,34,0.9309,0.85261,0.024072,-0.078414,0.023697,0.013666,{"contract_symbol":225,"symbol":225,"bid":124,"ask":226,"last":227,"change":20,"changePercent":9,"volume":20,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":80},"ASMG  261016P00044000",1.5,1.55,54,0.9797,-0.157472,0.023901,-0.086223,0.024761,-0.003528,{"strike":236,"call":237,"put":247,"callItm":28,"putItm":80,"isAtm":80},45,{"contract_symbol":238,"symbol":238,"bid":239,"ask":189,"last":240,"change":20,"changePercent":9,"volume":20,"openInterest":140,"open_interest":140,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":28},"ASMG  261016C00045000",7.8,6.7,0.9501,0.818533,0.026996,-0.091588,0.027121,0.013263,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":20,"changePercent":9,"volume":20,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":80},"ASMG  261016P00045000",0.6,1.65,1.9,22,0.9734,-0.186071,0.026762,-0.095319,0.027548,-0.004186,{"strike":260,"call":261,"put":272,"callItm":28,"putItm":80,"isAtm":80},46,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":20,"changePercent":9,"volume":20,"openInterest":252,"open_interest":252,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":28},"ASMG  261016C00046000",7.1,8.3,3.9,0.9533,0.785192,0.029791,-0.101761,0.030031,0.012874,{"contract_symbol":273,"symbol":273,"bid":202,"ask":251,"last":274,"change":20,"changePercent":9,"volume":20,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":80},"ASMG  261016P00046000",2.1,7,0.9631,-0.216605,0.02963,-0.103308,0.030177,-0.00489,{"strike":283,"call":284,"put":295,"callItm":28,"putItm":80,"isAtm":80},47,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":263,"change":288,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":28},"ASMG  261016C00047000",6.4,7.6,3.11,0.9448,0.751517,0.032601,-0.109392,0.032572,0.012477,{"contract_symbol":296,"symbol":296,"bid":151,"ask":297,"last":298,"change":299,"changePercent":9,"volume":72,"openInterest":154,"open_interest":154,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":80},"ASMG  261016P00047000",2.15,1.54,-1.28,0.9506,-0.24944,0.032468,-0.11029,0.032639,-0.005651,{"strike":101,"call":307,"put":319,"callItm":28,"putItm":80,"isAtm":28},{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":20,"changePercent":9,"volume":20,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":28},"ASMG  261016C00048000",5.6,6.9,4.95,5,0.935,0.715563,0.035275,-0.115926,0.034879,0.012022,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":20,"changePercent":9,"volume":20,"openInterest":72,"open_interest":72,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":80},"ASMG  261016P00048000",1.4,2.5,2.97,0.9569,-0.28742,0.03464,-0.119226,0.035052,-0.006554,{"strike":43,"call":331,"put":342,"callItm":28,"putItm":80,"isAtm":28},{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":20,"changePercent":9,"volume":20,"openInterest":312,"open_interest":312,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":28},"ASMG  261016C00049000",5.1,6.3,2.24,0.9488,0.674869,0.036895,-0.124841,0.037017,0.011424,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":20,"changePercent":9,"volume":20,"openInterest":72,"open_interest":72,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":80},"ASMG  261016P00049000",1.8,2.85,3.61,0.9632,-0.326569,0.036407,-0.126972,0.037084,-0.007497,{"strike":354,"call":355,"put":366,"callItm":80,"putItm":28,"isAtm":28},50,{"contract_symbol":356,"symbol":356,"bid":191,"ask":357,"last":358,"change":359,"changePercent":9,"volume":212,"openInterest":129,"open_interest":129,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":80},"ASMG  261016C00050000",5.8,5.33,1.73,0.9584,0.634321,0.038164,-0.131753,0.038677,0.010816,{"contract_symbol":367,"symbol":367,"bid":274,"ask":368,"last":154,"change":20,"changePercent":9,"volume":20,"openInterest":72,"open_interest":72,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":28},"ASMG  261016P00050000",3.2,0.9596,-0.365753,0.038118,-0.13193,0.038679,-0.008444,{"strike":376,"call":377,"put":387,"callItm":80,"putItm":28,"isAtm":28},51,{"contract_symbol":378,"symbol":378,"bid":154,"ask":379,"last":380,"change":20,"changePercent":9,"volume":20,"openInterest":312,"open_interest":312,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":80},"ASMG  261016C00051000",5.2,2.05,0.9567,0.594103,0.039416,-0.135617,0.039878,0.010215,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":28},"ASMG  261016P00051000",2.7,3.8,0.9457,-0.405663,0.039871,-0.134029,0.039872,-0.009405,{"strike":398,"call":399,"put":409,"callItm":80,"putItm":28,"isAtm":28},52,{"contract_symbol":400,"symbol":400,"bid":401,"ask":191,"last":402,"change":20,"changePercent":9,"volume":20,"openInterest":212,"open_interest":212,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":80},"ASMG  261016C00052000",3.5,3.6,0.9609,0.553663,0.040008,-0.138852,0.040653,0.009585,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":20,"changePercent":9,"volume":20,"openInterest":34,"open_interest":34,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":28},"ASMG  261016P00052000",2.9,4.2,10.4,0.9233,-0.447141,0.041649,-0.133453,0.040664,-0.010399,{"strike":421,"call":422,"put":431,"callItm":80,"putItm":28,"isAtm":80},53,{"contract_symbol":423,"symbol":423,"bid":401,"ask":424,"last":390,"change":201,"changePercent":9,"volume":155,"openInterest":32,"open_interest":32,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":80},"ASMG  261016C00053000",4.1,0.9637,0.513708,0.040231,-0.140455,0.041,0.008951,{"contract_symbol":432,"symbol":432,"bid":402,"ask":433,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":28},"ASMG  261016P00053000",4.7,0.9293,-0.48853,0.04173,-0.135457,0.041007,-0.011452,{"strike":228,"call":441,"put":450,"callItm":80,"putItm":28,"isAtm":80},{"contract_symbol":442,"symbol":442,"bid":389,"ask":265,"last":443,"change":20,"changePercent":9,"volume":20,"openInterest":140,"open_interest":140,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":80},"ASMG  261016C00054000",1.35,0.957,0.473589,0.04045,-0.139245,0.040935,0.008313,{"contract_symbol":451,"symbol":451,"bid":424,"ask":452,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":116,"implied_volatility":116,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":28},"ASMG  261016P00054000",5.4,-0.528589,0.041313,-0.136234,0.040919,-0.012496,{"strike":459,"call":460,"put":471,"callItm":80,"putItm":28,"isAtm":80},55,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":411,"change":200,"changePercent":9,"volume":154,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":80},"ASMG  261016C00055000",2.45,3.1,18,0.9407,0.432501,0.040649,-0.13521,0.040436,0.007656,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":264,"change":20,"changePercent":9,"volume":20,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":28},"ASMG  261016P00055000",4.8,5.9,6,0.9374,-0.567998,0.040785,-0.134699,0.040427,-0.013531,{"strike":483,"call":484,"put":491,"callItm":80,"putItm":28,"isAtm":80},56,{"contract_symbol":485,"symbol":485,"bid":72,"ask":368,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":486,"implied_volatility":486,"delta":487,"gamma":478,"theta":488,"vega":489,"rho":490,"in_the_money":80},"ASMG  261016C00056000",0.9145,0.389551,-0.128216,0.039442,0.006961,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":28},"ASMG  261016P00056000",5.5,6.6,0.9416,-0.605346,0.039758,-0.132486,0.039586,-0.014544,{"strike":502,"call":503,"put":513,"callItm":80,"putItm":28,"isAtm":80},57,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":80},"ASMG  261016C00057000",1.75,2.25,0.8919,0.347073,0.040262,-0.120381,0.037972,0.006255,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":28},"ASMG  261016P00057000",6.2,7.3,0.9462,-0.64069,0.038424,-0.129307,0.038446,-0.01553,{"strike":524,"call":525,"put":537,"callItm":80,"putItm":28,"isAtm":80},58,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":529,"change":530,"changePercent":9,"volume":34,"openInterest":88,"open_interest":88,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":80},"ASMG  261016C00058000",1.6,2.55,1.95,-0.23,0.9187,0.318088,0.037759,-0.119783,0.036682,0.005736,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":28},"ASMG  261016P00058000",6.8,8.2,0.9511,-0.673894,0.036852,-0.125294,0.037063,-0.016486,{"strike":548,"call":549,"put":560,"callItm":80,"putItm":28,"isAtm":80},59,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":553,"change":20,"changePercent":9,"volume":20,"openInterest":72,"open_interest":72,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":80},"ASMG  261016C00059000",1.1,2.2,1.93,0.9546,0.294747,0.035134,-0.120348,0.035467,0.005309,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":28},"ASMG  261016P00059000",7.7,8.8,0.9523,-0.705851,0.035185,-0.119949,0.035434,-0.017423,{"strike":571,"call":572,"put":580,"callItm":80,"putItm":28,"isAtm":80},60,{"contract_symbol":573,"symbol":573,"bid":574,"ask":274,"last":321,"change":153,"changePercent":9,"volume":312,"openInterest":115,"open_interest":115,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":534,"vega":578,"rho":579,"in_the_money":80},"ASMG  261016C00060000",1.2,0.9855,0.273066,0.032809,0.034193,0.004916,{"contract_symbol":581,"symbol":581,"bid":215,"ask":582,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":28},"ASMG  261016P00060000",9.6,0.9575,-0.734599,0.03329,-0.114731,0.033708,-0.01831,{"strike":590,"call":591,"put":601,"callItm":80,"putItm":28,"isAtm":80},65,{"contract_symbol":592,"symbol":592,"bid":124,"ask":593,"last":594,"change":20,"changePercent":9,"volume":20,"openInterest":88,"open_interest":88,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":80},"ASMG  261016C00065000",1.25,0.5,1.0702,0.178545,0.023721,-0.102129,0.026846,0.00323,{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":28},"ASMG  261016P00065000",12.7,14.1,1.0054,-0.839755,0.023557,-0.089507,0.025046,-0.022107,{"strike":612,"call":613,"put":621,"callItm":80,"putItm":28,"isAtm":80},70,{"contract_symbol":614,"symbol":614,"bid":20,"ask":615,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":156,"implied_volatility":156,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":80},"ASMG  261016C00070000",0.95,0.087978,0.015288,-0.059274,0.016419,0.001624,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":28},"ASMG  261016P00070000",17.3,18.7,1.0204,-0.910847,0.015367,-0.060145,0.016582,-0.025314,"2026-10-02T18:38:39.514414+00:00",{"status":633,"indices":634,"watchlist":673,"sectors":695,"benchmarks":747},"success",[635,642,649,656,662,668],{"symbol":636,"name":637,"price":638,"change":639,"pct_change":640,"is_up":28,"sparkline":641,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":643,"name":644,"price":645,"change":646,"pct_change":647,"is_up":28,"sparkline":648,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":650,"name":651,"price":652,"change":653,"pct_change":654,"is_up":28,"sparkline":655,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":657,"name":658,"price":659,"change":660,"pct_change":654,"is_up":28,"sparkline":661,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":663,"name":664,"price":665,"change":60,"pct_change":666,"is_up":28,"sparkline":667,"date":5},"RUT","RUSSELL 2000",2790.2,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":669,"name":670,"price":671,"change":150,"pct_change":647,"is_up":28,"sparkline":672,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[674,681,688],{"symbol":675,"name":676,"price":677,"change":678,"pct_change":679,"is_up":28,"sparkline":680,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":682,"name":683,"price":684,"change":685,"pct_change":686,"is_up":80,"sparkline":687,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":689,"name":690,"price":691,"change":692,"pct_change":693,"is_up":80,"sparkline":694,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[696,700,705,710,715,719,723,728,732,737,742],{"name":697,"etf":698,"change":151,"price":699,"is_up":28},"Technology","XLK",197.81,{"name":701,"etf":702,"change":703,"price":704,"is_up":28},"Financials","XLF",0.11,53.46,{"name":706,"etf":707,"change":708,"price":709,"is_up":80},"Healthcare","XLV",-1.32,166.2,{"name":711,"etf":712,"change":713,"price":714,"is_up":80},"Consumer Cycl","XLY",-0.03,108.81,{"name":716,"etf":717,"change":127,"price":718,"is_up":80},"Consumer Staples","XLP",80.33,{"name":720,"etf":721,"change":529,"price":722,"is_up":28},"Energy","XLE",62.7,{"name":724,"etf":725,"change":726,"price":727,"is_up":28},"Industrials","XLI",0.99,168.64,{"name":729,"etf":730,"change":127,"price":731,"is_up":80},"Materials","XLB",48.54,{"name":733,"etf":734,"change":735,"price":736,"is_up":80},"Real Estate","XLRE",-0.56,40.68,{"name":738,"etf":739,"change":740,"price":741,"is_up":28},"Utilities","XLU",0.61,39.68,{"name":743,"etf":744,"change":745,"price":746,"is_up":80},"Comm Services","XLC",-0.93,109.94,[748,753,757,762],{"ticker":749,"name":750,"price":751,"change":752,"is_up":28},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":754,"name":755,"price":756,"change":647,"is_up":28},"QQQ","Invesco QQQ Trust",742.03,{"ticker":758,"name":759,"price":760,"change":761,"is_up":28},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":763,"name":764,"price":765,"change":126,"is_up":28},"IWM","iShares Russell 2000",279.06]