[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASIX":3,"homepage-market-summary":30,"stock-options-ASIX":173},{"ticker":4,"date":5,"profile":6,"quote":14},"ASIX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AdvanSix Inc.","NYSE",null,"PLASTIC MATERIALS, SYNTH RESINS & NONVULCAN ELASTOMERS","AdvanSix Inc is a diversified chemistry company playing a critical role in international supply chains, innovating and delivering essential products for customers across a wide variety of end markets and applications that touch people's lives, including building and construction, fertilizers, agrochemicals, plastics, solvents, packaging, paints, coatings, adhesives, and electronics. The company's key products include Nylon, Caprolactam, Plant Nutrients, and Chemical Intermediates. The majority of sales are from Plant Nutrients products. The company operates in the United States and internationally, with the majority of revenue coming from the United States.","1,410","Parsippany, NJ",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},16.22,16.11,16.37,15.97,15.98,0.24,1.5,239926.910029,5205,16.1732,57.099998,8.06,235961.94966949683,16.6,2526,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":365,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":180,"implied_volatility":180},0,233,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",[199,211,221,235,249,268,288,312,331,348,358],{"strike":200,"call":201,"put":207,"callItm":39,"putItm":75,"isAtm":75},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":46,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":39},"ASIX  261016C00002500",12.7,14.9,0.3703,0.000959,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":75},"ASIX  261016P00002500",0.05,1.092,{"strike":212,"call":213,"put":218,"callItm":39,"putItm":75,"isAtm":75},5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":46,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":39},"ASIX  261016C00005000",10.2,12.4,0.001918,{"contract_symbol":219,"symbol":219,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":75},"ASIX  261016P00005000",0.75,{"strike":222,"call":223,"put":228,"callItm":39,"putItm":75,"isAtm":75},7.5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":46,"gamma":182,"theta":182,"vega":182,"rho":227,"in_the_money":39},"ASIX  261016C00007500",8,9.5,0.002877,{"contract_symbol":229,"symbol":229,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":75},"ASIX  261016P00007500",-0.000102,0.000116,-0.00005,0.000013,-0.000001,{"strike":236,"call":237,"put":242,"callItm":39,"putItm":75,"isAtm":75},10,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":46,"gamma":182,"theta":182,"vega":182,"rho":241,"in_the_money":39},"ASIX  261016C00010000",5.7,7,0.003835,{"contract_symbol":243,"symbol":243,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":75},"ASIX  261016P00010000",-0.008932,0.00696,-0.002989,0.000767,-0.00006,{"strike":250,"call":251,"put":260,"callItm":39,"putItm":75,"isAtm":75},12.5,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"ASIX  261016C00012500",3.2,4.4,0.999858,0.000469,-0.000023,0.000018,0.004793,{"contract_symbol":261,"symbol":261,"bid":182,"ask":128,"last":262,"change":182,"changePercent":9,"volume":182,"openInterest":236,"open_interest":236,"iv":210,"implied_volatility":210,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":75},"ASIX  261016P00012500",0.11,-0.092575,0.047803,-0.020532,0.005267,-0.000639,{"strike":269,"call":270,"put":279,"callItm":39,"putItm":75,"isAtm":39},15,{"contract_symbol":271,"symbol":271,"bid":46,"ask":272,"last":90,"change":182,"changePercent":9,"volume":182,"openInterest":46,"open_interest":46,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"ASIX  261016C00015000",1.75,0.4832,0.80883,0.177455,-0.014924,0.008653,0.004499,{"contract_symbol":280,"symbol":280,"bid":182,"ask":220,"last":123,"change":182,"changePercent":9,"volume":182,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":75},"ASIX  261016P00015000",17,0.5144,-0.20425,0.173495,-0.016536,0.009006,-0.001346,{"strike":289,"call":290,"put":300,"callItm":75,"putItm":39,"isAtm":39},17.5,{"contract_symbol":291,"symbol":291,"bid":182,"ask":220,"last":292,"change":182,"changePercent":9,"volume":182,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":75},"ASIX  261016C00017500",0.27,30,0.4837,0.225288,0.195332,-0.01646,0.009534,0.001328,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":182,"changePercent":9,"volume":182,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":39},"ASIX  261016P00017500",1.05,1.8,1.7,60,0.1147,-0.999625,0.003733,-0.000018,0.000043,-0.00671,{"strike":313,"call":314,"put":322,"callItm":75,"putItm":39,"isAtm":75},20,{"contract_symbol":315,"symbol":315,"bid":182,"ask":209,"last":209,"change":182,"changePercent":9,"volume":182,"openInterest":212,"open_interest":212,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":75},"ASIX  261016C00020000",0.5284,0.024263,0.033958,-0.003414,0.00181,0.000145,{"contract_symbol":323,"symbol":323,"bid":253,"ask":254,"last":324,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":39},"ASIX  261016P00020000",4,0.2837,-0.999909,0.000402,-0.000012,0.000012,-0.00767,{"strike":332,"call":333,"put":342,"callItm":75,"putItm":39,"isAtm":75},22.5,{"contract_symbol":334,"symbol":334,"bid":182,"ask":220,"last":335,"change":182,"changePercent":9,"volume":182,"openInterest":336,"open_interest":336,"iv":316,"implied_volatility":316,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":75},"ASIX  261016C00022500",0.13,110,0.000932,0.001881,-0.000189,0.0001,0.000006,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":325,"implied_volatility":325,"delta":346,"gamma":182,"theta":182,"vega":182,"rho":347,"in_the_money":39},"ASIX  261016P00022500",5.6,6.9,-1,-0.00863,{"strike":66,"call":349,"put":354,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":350,"symbol":350,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":316,"implied_volatility":316,"delta":258,"gamma":351,"theta":352,"vega":353,"rho":182,"in_the_money":75},"ASIX  261016C00025000",0.000047,-0.000005,0.000003,{"contract_symbol":355,"symbol":355,"bid":356,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":325,"implied_volatility":325,"delta":346,"gamma":182,"theta":182,"vega":182,"rho":357,"in_the_money":39},"ASIX  261016P00025000",8.1,-0.009588,{"strike":293,"call":359,"put":361,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":360,"symbol":360,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":316,"implied_volatility":316,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":75},"ASIX  261016C00030000",{"contract_symbol":362,"symbol":362,"bid":363,"ask":269,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":325,"implied_volatility":325,"delta":346,"gamma":182,"theta":182,"vega":182,"rho":364,"in_the_money":39},"ASIX  261016P00030000",12.6,-0.011506,"2026-10-02T22:30:58.256877+00:00"]