[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASHS":3,"homepage-market-summary":25,"stock-options-ASHS":167},{"ticker":4,"date":5,"profile":6,"quote":11},"ASHS","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":12,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},40.41,40.18,40.13,40.33,0.08,0.2,1479.095628,0,76.61,21.2,24240.735822368166,34.7,3110,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":17,"expiration_iv":17,"kpis":174,"expirations":177,"strikes":191,"updated_at":519,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",15,"261016",{"total_volume":19,"total_open_interest":175,"put_call_ratio":176,"implied_volatility":17},213,2.04,[178,179,183,187],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":180,"label":180,"type":171,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",50,"261120",{"date":184,"label":184,"type":171,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-12-18",78,"261218",{"date":188,"label":188,"type":171,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-03-19",169,"270319",[192,213,232,250,268,286,305,324,347,367,385,402,420,438,456,473,489,499,510],{"strike":193,"call":194,"put":204,"callItm":34,"putItm":83,"isAtm":83},34,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":34},"ASHS  261016C00034000",4.7,7.8,0.214,0.999969,0.000075,-0.000008,0.000011,0.013972,{"contract_symbol":205,"symbol":205,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":83},"ASHS  261016P00034000",1.4,0.2247,-0.000068,0.00015,-0.000017,0.000023,-0.000001,{"strike":214,"call":215,"put":224,"callItm":34,"putItm":83,"isAtm":83},35,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":34},"ASHS  261016C00035000",3.7,6.8,0.999574,0.000874,-0.000089,0.000125,0.014376,{"contract_symbol":225,"symbol":225,"bid":19,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":83},"ASHS  261016P00035000",1.45,-0.000743,0.001391,-0.000157,0.00021,-0.000012,{"strike":233,"call":234,"put":243,"callItm":34,"putItm":83,"isAtm":83},36,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":34},"ASHS  261016C00036000",2.85,5.7,0.996383,0.006175,-0.000632,0.000887,0.014734,{"contract_symbol":244,"symbol":244,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":83},"ASHS  261016P00036000",-0.005246,0.008196,-0.000925,0.001236,-0.000088,{"strike":251,"call":252,"put":261,"callItm":34,"putItm":83,"isAtm":83},37,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":34},"ASHS  261016C00037000",2,4.9,0.980023,0.027597,-0.002824,0.003963,0.014868,{"contract_symbol":262,"symbol":262,"bid":19,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":83},"ASHS  261016P00037000",-0.025126,0.031879,-0.003599,0.004808,-0.000425,{"strike":269,"call":270,"put":278,"callItm":34,"putItm":83,"isAtm":34},38,{"contract_symbol":271,"symbol":271,"bid":96,"ask":272,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":34},"ASHS  261016C00038000",4,0.924979,0.08078,-0.008267,0.011599,0.014346,{"contract_symbol":279,"symbol":279,"bid":19,"ask":280,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":83},"ASHS  261016P00038000",1.55,-0.084959,0.084491,-0.00954,0.012743,-0.001441,{"strike":287,"call":288,"put":297,"callItm":34,"putItm":83,"isAtm":34},39,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":34},"ASHS  261016C00039000",0.3,3.2,0.799689,0.159877,-0.016361,0.022956,0.012619,{"contract_symbol":298,"symbol":298,"bid":19,"ask":299,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":83},"ASHS  261016P00039000",1.75,-0.211183,0.157058,-0.017733,0.023687,-0.0036,{"strike":306,"call":307,"put":315,"callItm":34,"putItm":83,"isAtm":34},40,{"contract_symbol":308,"symbol":308,"bid":19,"ask":309,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":34},"ASHS  261016C00040000",2.45,0.601334,0.220228,-0.022537,0.031621,0.009608,{"contract_symbol":316,"symbol":316,"bid":19,"ask":317,"last":67,"change":19,"changePercent":9,"volume":19,"openInterest":318,"open_interest":318,"iv":207,"implied_volatility":207,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":83},"ASHS  261016P00040000",2.1,1,-0.402603,0.210202,-0.023734,0.031702,-0.006909,{"strike":325,"call":326,"put":336,"callItm":83,"putItm":34,"isAtm":34},41,{"contract_symbol":327,"symbol":327,"bid":19,"ask":121,"last":328,"change":19,"changePercent":9,"volume":19,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":83},"ASHS  261016C00041000",2.25,70,0.2281,0.385784,0.204677,-0.023809,0.031332,0.006204,{"contract_symbol":337,"symbol":337,"bid":19,"ask":338,"last":339,"change":19,"changePercent":9,"volume":19,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":34},"ASHS  261016P00041000",2.65,0.75,102,0.2594,-0.598437,0.181968,-0.027379,0.031681,-0.010424,{"strike":348,"call":349,"put":357,"callItm":83,"putItm":34,"isAtm":34},42,{"contract_symbol":350,"symbol":350,"bid":19,"ask":351,"last":339,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":330,"implied_volatility":330,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":83},"ASHS  261016C00042000",1.65,0.20856,0.153603,-0.017868,0.023514,0.003375,{"contract_symbol":358,"symbol":358,"bid":339,"ask":359,"last":360,"change":19,"changePercent":9,"volume":19,"openInterest":361,"open_interest":361,"iv":341,"implied_volatility":341,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":34},"ASHS  261016P00042000",3.5,0.95,20,-0.760369,0.14615,-0.02199,0.025445,-0.013401,{"strike":368,"call":369,"put":377,"callItm":83,"putItm":34,"isAtm":83},43,{"contract_symbol":370,"symbol":370,"bid":19,"ask":371,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":330,"implied_volatility":330,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":83},"ASHS  261016C00043000",1.5,0.093372,0.089302,-0.010388,0.013671,0.001518,{"contract_symbol":378,"symbol":378,"bid":280,"ask":379,"last":371,"change":19,"changePercent":9,"volume":19,"openInterest":361,"open_interest":361,"iv":341,"implied_volatility":341,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":34},"ASHS  261016P00043000",4.4,-0.875933,0.096353,-0.014498,0.016775,-0.015663,{"strike":386,"call":387,"put":394,"callItm":83,"putItm":34,"isAtm":83},44,{"contract_symbol":388,"symbol":388,"bid":19,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":330,"implied_volatility":330,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":83},"ASHS  261016C00044000",0.034577,0.040939,-0.004762,0.006267,0.000564,{"contract_symbol":395,"symbol":395,"bid":309,"ask":396,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":341,"implied_volatility":341,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":34},"ASHS  261016P00044000",5.2,-0.944309,0.05286,-0.007954,0.009203,-0.017178,{"strike":403,"call":404,"put":411,"callItm":83,"putItm":34,"isAtm":83},45,{"contract_symbol":405,"symbol":405,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":330,"implied_volatility":330,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":83},"ASHS  261016C00045000",0.010629,0.015041,-0.00175,0.002303,0.000174,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":341,"implied_volatility":341,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":34},"ASHS  261016P00045000",3.3,6.3,-0.978272,0.024437,-0.003677,0.004255,-0.018139,{"strike":421,"call":422,"put":429,"callItm":83,"putItm":34,"isAtm":83},46,{"contract_symbol":423,"symbol":423,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":330,"implied_volatility":330,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":83},"ASHS  261016C00046000",0.002729,0.004495,-0.000523,0.000688,0.000045,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":341,"implied_volatility":341,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":34},"ASHS  261016P00046000",4.3,7.3,-0.992599,0.00963,-0.001449,0.001677,-0.018783,{"strike":439,"call":440,"put":447,"callItm":83,"putItm":34,"isAtm":83},47,{"contract_symbol":441,"symbol":441,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":330,"implied_volatility":330,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":83},"ASHS  261016C00047000",0.00059,0.001108,-0.000129,0.00017,0.00001,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":341,"implied_volatility":341,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":34},"ASHS  261016P00047000",5.3,8.3,-0.997787,0.00327,-0.000492,0.000569,-0.019279,{"strike":457,"call":458,"put":465,"callItm":83,"putItm":34,"isAtm":83},48,{"contract_symbol":459,"symbol":459,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":330,"implied_volatility":330,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":83},"ASHS  261016C00048000",0.000108,0.000228,-0.000027,0.000035,0.000002,{"contract_symbol":466,"symbol":466,"bid":414,"ask":467,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":341,"implied_volatility":341,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":34},"ASHS  261016P00048000",9.3,-0.999416,0.000966,-0.000145,0.000168,-0.019716,{"strike":474,"call":475,"put":481,"callItm":83,"putItm":34,"isAtm":83},49,{"contract_symbol":476,"symbol":476,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":330,"implied_volatility":330,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":19,"in_the_money":83},"ASHS  261016C00049000",0.000017,0.00004,-0.000005,0.000006,{"contract_symbol":482,"symbol":482,"bid":432,"ask":483,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":341,"implied_volatility":341,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":34},"ASHS  261016P00049000",10.3,-0.999863,0.00025,-0.000038,0.000044,-0.020135,{"strike":181,"call":490,"put":493,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":491,"symbol":491,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":330,"implied_volatility":330,"delta":464,"gamma":480,"theta":212,"vega":492,"rho":19,"in_the_money":83},"ASHS  261016C00050000",0.000001,{"contract_symbol":494,"symbol":494,"bid":450,"ask":60,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":341,"implied_volatility":341,"delta":495,"gamma":496,"theta":497,"vega":446,"rho":498,"in_the_money":34},"ASHS  261016P00050000",-0.999971,0.000058,-0.000009,-0.020547,{"strike":500,"call":501,"put":503,"callItm":83,"putItm":34,"isAtm":83},51,{"contract_symbol":502,"symbol":502,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":330,"implied_volatility":330,"delta":19,"gamma":492,"theta":19,"vega":19,"rho":19,"in_the_money":83},"ASHS  261016C00051000",{"contract_symbol":504,"symbol":504,"bid":467,"ask":505,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":341,"implied_volatility":341,"delta":506,"gamma":507,"theta":508,"vega":464,"rho":509,"in_the_money":34},"ASHS  261016P00051000",12.3,-0.999995,0.000012,-0.000002,-0.020959,{"strike":511,"call":512,"put":514,"callItm":83,"putItm":34,"isAtm":83},52,{"contract_symbol":513,"symbol":513,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":330,"implied_volatility":330,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"ASHS  261016C00052000",{"contract_symbol":515,"symbol":515,"bid":483,"ask":516,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":341,"implied_volatility":341,"delta":517,"gamma":464,"theta":19,"vega":19,"rho":518,"in_the_money":34},"ASHS  261016P00052000",13.3,-0.999999,-0.02137,"2026-10-02T03:24:54.615515+00:00"]