[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ASAN":3,"homepage-market-summary":30,"stock-options-ASAN":173},{"ticker":4,"date":5,"profile":6,"quote":14},"ASAN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Asana, Inc. Class A Common Stock","NYSE",null,"SERVICES-PREPACKAGED SOFTWARE","Asana Inc is the system of action for work, built for the Agentic Enterprise. It provides a comprehensive solution where humans and AI agents can collaborate effectively so that individuals work smarter, teams move faster, and organizations deliver results. Companies use Asana to connect their work to company goals and orchestrate mission-critical workflows like product launches, employee onboarding, resource planning, tracking company-wide strategic initiatives and more. It manages its operations and allocates resources as a single operating and reportable segment. The company generates revenues from subscriptions from paying customers accessing its cloud-based platform.","1,767","San Francisco, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},8.62,9,9.1,8.49,8.93,-0.31,-3.47,4079122.930335,29008,8.6306,145.78999,5.38,3442956.787968907,2.3,1509,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":215,"updated_at":372,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},20,5441,0.43,[186,187,191,195,199,203,207,211],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",140,"270219",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",231,"270521",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",476,"280121",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2029-01-19",840,"290119",[216,237,259,284,309,330,353],{"strike":217,"call":218,"put":231,"callItm":39,"putItm":75,"isAtm":75},2.5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":223,"changePercent":9,"volume":223,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":39},"ASAN  261016C00002500",5.8,6.8,6.85,0,34,1.9248,0.999761,0.000277,-0.000104,0.000015,0.000947,{"contract_symbol":232,"symbol":232,"bid":223,"ask":123,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":223,"rho":223,"in_the_money":75},"ASAN  261016P00002500",1.4759,-0.000004,0.000008,-0.000002,{"strike":238,"call":239,"put":250,"callItm":39,"putItm":75,"isAtm":75},5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":223,"changePercent":9,"volume":223,"openInterest":244,"open_interest":244,"iv":225,"implied_volatility":225,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":39},"ASAN  261016C00005000",3.4,4.3,3.41,6,0.949871,0.03195,-0.012068,0.001737,0.001702,{"contract_symbol":251,"symbol":251,"bid":223,"ask":123,"last":252,"change":223,"changePercent":9,"volume":223,"openInterest":253,"open_interest":253,"iv":233,"implied_volatility":233,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":75},"ASAN  261016P00005000",0.05,23,-0.020533,0.019962,-0.004433,0.000832,-0.000075,{"strike":260,"call":261,"put":274,"callItm":39,"putItm":75,"isAtm":39},7.5,{"contract_symbol":262,"symbol":262,"bid":46,"ask":263,"last":264,"change":265,"changePercent":9,"volume":266,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"ASAN  261016C00007500",1.45,1.35,-0.11,2,216,0.7823,0.84072,0.184528,-0.011514,0.004077,0.002278,{"contract_symbol":275,"symbol":275,"bid":223,"ask":276,"last":252,"change":223,"changePercent":9,"volume":223,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":75},"ASAN  261016P00007500",0.1,1031,0.5216,-0.076011,0.163138,-0.004526,0.002403,-0.000261,{"strike":285,"call":286,"put":297,"callItm":75,"putItm":39,"isAtm":39},10,{"contract_symbol":287,"symbol":287,"bid":252,"ask":276,"last":252,"change":288,"changePercent":9,"volume":289,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":75},"ASAN  261016C00010000",-0.15,12,2583,0.6349,0.12927,0.197484,-0.008117,0.003541,0.000398,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":223,"changePercent":9,"volume":223,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"ASAN  261016P00010000",1.1,1.8,1.11,348,0.6509,-0.864121,0.199366,-0.008612,0.003665,-0.003374,{"strike":310,"call":311,"put":320,"callItm":75,"putItm":39,"isAtm":75},12.5,{"contract_symbol":312,"symbol":312,"bid":223,"ask":252,"last":252,"change":223,"changePercent":9,"volume":223,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":75},"ASAN  261016C00012500",864,0.9254,0.024665,0.037157,-0.003244,0.000971,0.000076,{"contract_symbol":321,"symbol":321,"bid":322,"ask":242,"last":323,"change":223,"changePercent":9,"volume":223,"openInterest":266,"open_interest":266,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":39},"ASAN  261016P00012500",3.2,4,1.2119,-0.926728,0.068276,-0.010224,0.002337,-0.004523,{"strike":331,"call":332,"put":342,"callItm":75,"putItm":39,"isAtm":75},15,{"contract_symbol":333,"symbol":333,"bid":223,"ask":252,"last":334,"change":223,"changePercent":9,"volume":223,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":75},"ASAN  261016C00015000",0.04,333,1.2869,0.018737,0.02118,-0.003576,0.00077,0.000056,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":184,"changePercent":9,"volume":244,"openInterest":223,"open_interest":223,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":39},"ASAN  261016P00015000",6.3,6.6,6.22,1.583,-0.949419,0.039129,-0.009996,0.001749,-0.005542,{"strike":354,"call":355,"put":363,"callItm":75,"putItm":39,"isAtm":75},17.5,{"contract_symbol":356,"symbol":356,"bid":223,"ask":123,"last":357,"change":223,"changePercent":9,"volume":223,"openInterest":46,"open_interest":46,"iv":336,"implied_volatility":336,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":75},"ASAN  261016C00017500",0.08,0.003512,0.004875,-0.000823,0.000177,0.000011,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":347,"implied_volatility":347,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"ASAN  261016P00017500",8.2,9.3,-0.983795,0.015212,-0.003886,0.00068,-0.006588,"2026-10-03T01:22:29.342419+00:00"]