[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARVN":3,"homepage-market-summary":30,"stock-options-ARVN":173},{"ticker":4,"date":5,"profile":6,"quote":14},"ARVN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Arvinas, Inc","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Arvinas Inc is a clinical-stage biotechnology company focused on improving the lives of patients suffering from debilitating and life-threatening diseases through the discovery, development, and commercialization of therapies that degrade disease-causing proteins. The company is using its PROteolysis TArgeting Chimera, a protein degradation platform, to develop therapeutics designed to harness the body's own natural protein disposal system to selectively and efficiently degrade and remove disease-causing proteins. Its clinical development program includes various product candidates such as ARV-102, ARV-806, ARV-393, ARV-027, and vepdegestrant, in their different stages of development, being developed to target certain harmful proteins causing oncology and neurology-related diseases.","246","New Haven, CT",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.41,7.51,7.52,7.3,7.43,-0.02,-0.27,583910.554213,9211,7.4061,108.47,5.9,721820.7031969454,1.5,2014,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":46,"expiration_iv":46,"kpis":180,"expirations":184,"strikes":202,"updated_at":530,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":46},48,2768,0,[185,186,190,194,198],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",476,"280121",[203,215,228,248,265,285,312,336,361,380,398,416,434,454,470,486,503,518],{"strike":204,"call":205,"put":211,"callItm":39,"putItm":75,"isAtm":75},3,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":210,"in_the_money":39},"ARVN  261016C00003000",3.7,5.3,0.8429,0.001149,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":75},"ARVN  261016P00003000",0.75,0.5376,{"strike":216,"call":217,"put":226,"callItm":39,"putItm":75,"isAtm":75},4,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":39},"ARVN  261016C00004000",2.6,4.3,0.999897,0.000338,-0.000017,0.000006,0.001532,{"contract_symbol":227,"symbol":227,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":75},"ARVN  261016P00004000",{"strike":229,"call":230,"put":241,"callItm":39,"putItm":75,"isAtm":39},5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":183,"changePercent":9,"volume":183,"openInterest":235,"open_interest":235,"iv":209,"implied_volatility":209,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"ARVN  261016C00005000",1.7,3.3,4.67,36,0.990858,0.020517,-0.001058,0.000351,0.001888,{"contract_symbol":242,"symbol":242,"bid":183,"ask":243,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":183,"in_the_money":75},"ARVN  261016P00005000",1.05,-0.000145,0.000734,-0.000015,0.000008,{"strike":249,"call":250,"put":258,"callItm":39,"putItm":75,"isAtm":39},6,{"contract_symbol":251,"symbol":251,"bid":153,"ask":252,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":39},"ARVN  261016C00006000",2.15,0.895197,0.151201,-0.007794,0.002587,0.001981,{"contract_symbol":259,"symbol":259,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":75},"ARVN  261016P00006000",-0.029342,0.087215,-0.001829,0.000952,-0.000085,{"strike":266,"call":267,"put":275,"callItm":39,"putItm":75,"isAtm":39},7,{"contract_symbol":268,"symbol":268,"bid":183,"ask":269,"last":269,"change":183,"changePercent":9,"volume":183,"openInterest":249,"open_interest":249,"iv":209,"implied_volatility":209,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"ARVN  261016C00007000",1.35,0.625603,0.315579,-0.016268,0.0054,0.001506,{"contract_symbol":276,"symbol":276,"bid":183,"ask":277,"last":278,"change":183,"changePercent":9,"volume":183,"openInterest":279,"open_interest":279,"iv":214,"implied_volatility":214,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":75},"ARVN  261016P00007000",0.6,0.17,322,-0.335277,0.475802,-0.009976,0.005192,-0.001004,{"strike":286,"call":287,"put":301,"callItm":75,"putItm":39,"isAtm":39},8,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":292,"changePercent":9,"volume":293,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":75},"ARVN  261016C00008000",0.15,0.5,0.18,-0.12,26,797,0.6707,0.256922,0.337354,-0.01101,0.004593,0.000663,{"contract_symbol":302,"symbol":302,"bid":183,"ask":303,"last":304,"change":183,"changePercent":9,"volume":183,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":39},"ARVN  261016P00008000",2.8,0.24,97,0.7698,-0.70907,0.312567,-0.013438,0.004884,-0.002324,{"strike":313,"call":314,"put":327,"callItm":75,"putItm":39,"isAtm":39},9,{"contract_symbol":315,"symbol":315,"bid":183,"ask":316,"last":317,"change":318,"changePercent":9,"volume":319,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":75},"ARVN  261016C00009000",0.2,0.09,0.04,2,893,0.7853,0.096255,0.152531,-0.006824,0.002431,0.00025,{"contract_symbol":328,"symbol":328,"bid":67,"ask":329,"last":213,"change":183,"changePercent":9,"volume":183,"openInterest":266,"open_interest":266,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":39},"ARVN  261016P00009000",2.2,1.1041,-0.808809,0.173171,-0.015315,0.003881,-0.002972,{"strike":337,"call":338,"put":350,"callItm":75,"putItm":39,"isAtm":75},10,{"contract_symbol":339,"symbol":339,"bid":183,"ask":289,"last":340,"change":341,"changePercent":9,"volume":342,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":75},"ARVN  261016C00010000",0.1,0.07,20,261,1.0377,0.071925,0.092728,-0.007244,0.001953,0.000184,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"ARVN  261016P00010000",1.8,3.4,1.49,1.3186,-0.864575,0.115818,-0.01461,0.0031,-0.003497,{"strike":362,"call":363,"put":372,"callItm":75,"putItm":39,"isAtm":75},11,{"contract_symbol":364,"symbol":364,"bid":183,"ask":213,"last":365,"change":183,"changePercent":9,"volume":183,"openInterest":366,"open_interest":366,"iv":344,"implied_volatility":344,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":75},"ARVN  261016C00011000",0.05,81,0.026747,0.04183,-0.003268,0.000881,0.000069,{"contract_symbol":373,"symbol":373,"bid":374,"ask":220,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":39},"ARVN  261016P00011000",2.7,-0.929278,0.072035,-0.009087,0.001928,-0.004037,{"strike":381,"call":382,"put":389,"callItm":75,"putItm":39,"isAtm":75},12,{"contract_symbol":383,"symbol":383,"bid":183,"ask":213,"last":340,"change":183,"changePercent":9,"volume":183,"openInterest":384,"open_interest":384,"iv":344,"implied_volatility":344,"delta":385,"gamma":386,"theta":387,"vega":239,"rho":388,"in_the_money":75},"ARVN  261016C00012000",106,0.009153,0.016685,-0.001304,0.000024,{"contract_symbol":390,"symbol":390,"bid":207,"ask":391,"last":392,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":39},"ARVN  261016P00012000",5.5,3.5,-0.964666,0.041451,-0.005229,0.00111,-0.004507,{"strike":399,"call":400,"put":407,"callItm":75,"putItm":39,"isAtm":75},13,{"contract_symbol":401,"symbol":401,"bid":183,"ask":213,"last":291,"change":183,"changePercent":9,"volume":183,"openInterest":402,"open_interest":402,"iv":344,"implied_volatility":344,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":247,"in_the_money":75},"ARVN  261016C00013000",33,0.002948,0.006092,-0.000476,0.000128,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"ARVN  261016P00013000",4.7,7.6,-0.982903,0.022551,-0.002845,0.000604,-0.004936,{"strike":178,"call":417,"put":425,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":418,"symbol":418,"bid":183,"ask":340,"last":213,"change":183,"changePercent":9,"volume":183,"openInterest":419,"open_interest":419,"iv":344,"implied_volatility":344,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":75},"ARVN  261016C00014000",47,0.000909,0.002087,-0.000163,0.000044,0.000002,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":39},"ARVN  261016P00014000",5.6,7.5,-0.991912,0.01178,-0.001486,0.000315,-0.005342,{"strike":435,"call":436,"put":445,"callItm":75,"putItm":39,"isAtm":75},15,{"contract_symbol":437,"symbol":437,"bid":183,"ask":213,"last":438,"change":183,"changePercent":9,"volume":183,"openInterest":439,"open_interest":439,"iv":344,"implied_volatility":344,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":75},"ARVN  261016C00015000",0.71,64,0.000272,0.000683,-0.000053,0.000014,0.000001,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":39},"ARVN  261016P00015000",6.6,8.3,-0.996233,0.005976,-0.000754,0.00016,-0.005736,{"strike":455,"call":456,"put":462,"callItm":75,"putItm":39,"isAtm":75},16,{"contract_symbol":457,"symbol":457,"bid":183,"ask":213,"last":458,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":344,"implied_volatility":344,"delta":459,"gamma":460,"theta":223,"vega":461,"rho":183,"in_the_money":75},"ARVN  261016C00016000",0.7,0.00008,0.000216,0.000005,{"contract_symbol":463,"symbol":463,"bid":410,"ask":464,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":39},"ARVN  261016P00016000",9.3,-0.998263,0.002969,-0.000374,0.000079,-0.006124,{"strike":471,"call":472,"put":477,"callItm":75,"putItm":39,"isAtm":75},17,{"contract_symbol":473,"symbol":473,"bid":183,"ask":213,"last":318,"change":183,"changePercent":9,"volume":183,"openInterest":216,"open_interest":216,"iv":344,"implied_volatility":344,"delta":474,"gamma":475,"theta":476,"vega":444,"rho":183,"in_the_money":75},"ARVN  261016C00017000",0.000023,0.000067,-0.000005,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":39},"ARVN  261016P00017000",8.6,10.3,-0.999204,0.001454,-0.000183,0.000039,-0.006509,{"strike":487,"call":488,"put":494,"callItm":75,"putItm":39,"isAtm":75},18,{"contract_symbol":489,"symbol":489,"bid":183,"ask":213,"last":490,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":344,"implied_volatility":344,"delta":491,"gamma":492,"theta":493,"vega":183,"rho":183,"in_the_money":75},"ARVN  261016C00018000",0.55,0.000007,0.00002,-0.000002,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":39},"ARVN  261016P00018000",9.6,11.3,-0.999636,0.000705,-0.000089,0.000019,-0.006893,{"strike":504,"call":505,"put":508,"callItm":75,"putItm":39,"isAtm":75},19,{"contract_symbol":506,"symbol":506,"bid":183,"ask":507,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":424,"gamma":224,"theta":183,"vega":183,"rho":183,"in_the_money":75},"ARVN  261016C00019000",0.95,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":39},"ARVN  261016P00019000",10.1,12.5,10.8,-0.999834,0.00034,-0.000043,0.000009,-0.007277,{"strike":342,"call":519,"put":521,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":520,"symbol":520,"bid":183,"ask":507,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":381,"open_interest":381,"iv":344,"implied_volatility":344,"delta":444,"gamma":424,"theta":183,"vega":183,"rho":183,"in_the_money":75},"ARVN  261016C00020000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":39},"ARVN  261016P00020000",11.1,13.5,-0.999924,0.000163,-0.000021,0.000004,-0.00766,"2026-10-02T22:29:29.677062+00:00"]