[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARQT":3,"homepage-market-summary":30,"stock-options-ARQT":173},{"ticker":4,"date":5,"profile":6,"quote":14},"ARQT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Arcutis Biotherapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Arcutis Biotherapeutics Inc is a commercial-stage biopharmaceutical company focused on developing and commercializing treatments for dermatological diseases with high unmet medical needs. Its current portfolio is comprised of differentiated topical and systemic treatments with potential to treat immune-mediated dermatological diseases and conditions. The company's product candidate ZORYVE roflumilast cream, has completed pivotal Phase 3 clinical trials in plaque psoriasis, demonstrating symptomatic improvement and favorable tolerability in this population. The Company has one reportable segment relating to the development and commercialization of treatments for dermatological diseases.","354","Westlake Village, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.16,25.64,25.78,25.01,25.29,-0.13,-0.51,1777510.730926,22127,25.2201,40.88,1.76,1404281.1216279774,59.8,1677,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":417,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},31,4932,0.07,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",[204,227,246,266,288,313,339,362,382,401],{"strike":205,"call":206,"put":218,"callItm":39,"putItm":75,"isAtm":75},15,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":211,"changePercent":9,"volume":211,"openInterest":46,"open_interest":46,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":39},"ARQT  261016C00015000",8,12.5,11.63,0,1.3189,0.98348,0.006331,-0.009542,0.002027,0.005577,{"contract_symbol":219,"symbol":219,"bid":211,"ask":220,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":75},"ARQT  261016P00015000",4.9,0.7409,-0.000138,0.000147,-0.00007,0.000026,-0.000001,{"strike":228,"call":229,"put":238,"callItm":39,"putItm":75,"isAtm":75},17.5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":39},"ARQT  261016C00017500",6,10,0.93758,0.018906,-0.028498,0.006054,0.006035,{"contract_symbol":239,"symbol":239,"bid":211,"ask":220,"last":240,"change":211,"changePercent":9,"volume":211,"openInterest":46,"open_interest":46,"iv":221,"implied_volatility":221,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":75},"ARQT  261016P00017500",0.03,-0.005016,0.003972,-0.001889,0.000714,-0.000051,{"strike":247,"call":248,"put":257,"callItm":39,"putItm":75,"isAtm":75},20,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":39},"ARQT  261016C00020000",3.5,7.5,0.845609,0.036573,-0.055127,0.011711,0.005954,{"contract_symbol":258,"symbol":258,"bid":211,"ask":259,"last":260,"change":211,"changePercent":9,"volume":211,"openInterest":46,"open_interest":46,"iv":221,"implied_volatility":221,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":75},"ARQT  261016P00020000",0.3,1.9,-0.049019,0.027809,-0.013228,0.005002,-0.000503,{"strike":267,"call":268,"put":280,"callItm":39,"putItm":75,"isAtm":75},22.5,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":273,"changePercent":9,"volume":46,"openInterest":272,"open_interest":272,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":39},"ARQT  261016C00022500",2.7,5.2,3,-0.6,0.9035,0.764232,0.069153,-0.048918,0.015169,0.006096,{"contract_symbol":281,"symbol":281,"bid":211,"ask":46,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":75},"ARQT  261016P00022500",0.5957,-0.154775,0.081107,-0.02494,0.01173,-0.001589,{"strike":66,"call":289,"put":300,"callItm":39,"putItm":75,"isAtm":39},{"contract_symbol":290,"symbol":290,"bid":128,"ask":291,"last":46,"change":292,"changePercent":9,"volume":46,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":39},"ARQT  261016C00025000",1.4,-3.1,11,0.4331,0.546817,0.185653,-0.030178,0.019522,0.00492,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":305,"changePercent":9,"volume":46,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":75},"ARQT  261016P00025000",0.1,1.8,0.55,-0.12,63,0.521,-0.454801,0.15439,-0.036323,0.019531,-0.00475,{"strike":314,"call":315,"put":326,"callItm":75,"putItm":39,"isAtm":39},27.5,{"contract_symbol":316,"symbol":316,"bid":153,"ask":317,"last":128,"change":211,"changePercent":9,"volume":318,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":75},"ARQT  261016C00027500",0.45,27,4354,0.6004,0.242738,0.105731,-0.03303,0.015413,0.002189,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":331,"changePercent":9,"volume":46,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":39},"ARQT  261016P00027500",2.35,5,2.45,1.1,234,0.3941,-0.867287,0.110505,-0.014873,0.010573,-0.009315,{"strike":340,"call":341,"put":353,"callItm":75,"putItm":39,"isAtm":75},30,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":211,"changePercent":9,"volume":211,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":75},"ARQT  261016C00030000",0.05,0.2,0.11,183,0.6408,0.090239,0.051534,-0.018337,0.008017,0.000823,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":222,"vega":360,"rho":361,"in_the_money":39},"ARQT  261016P00030000",2.5,7,0.2826,-0.999186,0.002,0.000137,-0.011498,{"strike":363,"call":364,"put":373,"callItm":75,"putItm":39,"isAtm":75},32.5,{"contract_symbol":365,"symbol":365,"bid":211,"ask":259,"last":317,"change":211,"changePercent":9,"volume":211,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":75},"ARQT  261016C00032500",81,0.8117,0.0629,0.030903,-0.017644,0.00609,0.000568,{"contract_symbol":374,"symbol":374,"bid":329,"ask":375,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":39},"ARQT  261016P00032500",9.4,0.3354,-0.999944,0.000138,-0.000013,0.000011,-0.012464,{"strike":383,"call":384,"put":392,"callItm":75,"putItm":39,"isAtm":75},35,{"contract_symbol":385,"symbol":385,"bid":211,"ask":128,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":75},"ARQT  261016C00035000",0.9613,0.048529,0.021261,-0.017026,0.004962,0.000434,{"contract_symbol":393,"symbol":393,"bid":251,"ask":394,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"ARQT  261016P00035000",12.3,0.4033,-0.999983,0.000038,-0.000005,0.000004,-0.013424,{"strike":402,"call":403,"put":411,"callItm":75,"putItm":39,"isAtm":75},37.5,{"contract_symbol":404,"symbol":404,"bid":211,"ask":405,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":386,"implied_volatility":386,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":75},"ARQT  261016C00037500",1.15,0.021394,0.010823,-0.008666,0.002526,0.000193,{"contract_symbol":412,"symbol":412,"bid":232,"ask":413,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":395,"implied_volatility":395,"delta":414,"gamma":415,"theta":211,"vega":211,"rho":416,"in_the_money":39},"ARQT  261016P00037500",14.5,-1,0.000001,-0.014383,"2026-10-03T00:43:59.477669+00:00"]