[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARQQ":3,"stock-options-ARQQ":29,"homepage-market-summary":310},{"ticker":4,"date":5,"profile":6,"quote":13},"ARQQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"Arqit Quantum Inc. Ordinary Shares","Nasdaq",null,"Common Stock","Arqit Quantum Inc is a cybersecurity company that has pioneered a symmetric key agreement technology that makes the communications links of any networked device or data at rest secure against current and future forms of cyber attack - even an attack from a quantum computer. The company delivers its symmetric key agreement technology via its product SKA-Platform. The firm operates in one segment, that is, the provision of cybersecurity services. The company operates and generates its revenue from UK.","91",{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},24.62,24.3,24.9276,24.0801,23.95,0.67,2.8,193910.766965,3494,24.56,1038,3.72,245867.4075178026,2,1383,{"status":30,"has_options":31,"symbol":4,"underlying_price":14,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":41,"strikes":67,"updated_at":309,"task_id":9},"SUCCESS",true,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":35,"total_open_interest":39,"put_call_ratio":40,"implied_volatility":37},1712,0.17,[42,43,47,51,55,59,63],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":44,"label":44,"type":34,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",49,"261120",{"date":48,"label":48,"type":34,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",77,"261218",{"date":52,"label":52,"type":34,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-01-15",105,"270115",{"date":56,"label":56,"type":34,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},"2027-03-19",168,"270319",{"date":60,"label":60,"type":34,"days_to_expiration":61,"dte":61,"compact":62,"implied_volatility":9},"2028-01-21",476,"280121",{"date":64,"label":64,"type":34,"days_to_expiration":65,"dte":65,"compact":66,"implied_volatility":9},"2029-01-19",840,"290119",[68,83,93,106,122,143,167,191,214,243,269,290],{"strike":69,"call":70,"put":78,"callItm":31,"putItm":82,"isAtm":82},2.5,{"contract_symbol":71,"symbol":71,"bid":72,"ask":73,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":75,"implied_volatility":75,"delta":76,"gamma":74,"theta":74,"vega":74,"rho":77,"in_the_money":31},"ARQQ  261016C00002500",20.7,24,0,0.9218,1,0.000959,{"contract_symbol":79,"symbol":79,"bid":74,"ask":80,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":81,"implied_volatility":81,"delta":74,"gamma":74,"theta":74,"vega":74,"rho":74,"in_the_money":82},"ARQQ  261016P00002500",0.05,1.5434,false,{"strike":84,"call":85,"put":90,"callItm":31,"putItm":82,"isAtm":82},5,{"contract_symbol":86,"symbol":86,"bid":87,"ask":88,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":75,"implied_volatility":75,"delta":76,"gamma":74,"theta":74,"vega":74,"rho":89,"in_the_money":31},"ARQQ  261016C00005000",18.2,21.6,0.001917,{"contract_symbol":91,"symbol":91,"bid":74,"ask":92,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":81,"implied_volatility":81,"delta":74,"gamma":74,"theta":74,"vega":74,"rho":74,"in_the_money":82},"ARQQ  261016P00005000",0.75,{"strike":94,"call":95,"put":100,"callItm":31,"putItm":82,"isAtm":82},7.5,{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":75,"implied_volatility":75,"delta":76,"gamma":74,"theta":74,"vega":74,"rho":99,"in_the_money":31},"ARQQ  261016C00007500",15.7,19.1,0.002876,{"contract_symbol":101,"symbol":101,"bid":74,"ask":92,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":81,"implied_volatility":81,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":74,"in_the_money":82},"ARQQ  261016P00007500",-0.00002,0.000012,-0.000023,0.000004,{"strike":107,"call":108,"put":113,"callItm":31,"putItm":82,"isAtm":82},10,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":75,"implied_volatility":75,"delta":76,"gamma":74,"theta":74,"vega":74,"rho":112,"in_the_money":31},"ARQQ  261016C00010000",13.2,16.6,0.003835,{"contract_symbol":114,"symbol":114,"bid":74,"ask":92,"last":115,"change":74,"changePercent":9,"volume":74,"openInterest":116,"open_interest":116,"iv":81,"implied_volatility":81,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":82},"ARQQ  261016P00010000",0.08,20,-0.000799,0.000366,-0.000733,0.000133,-0.000008,{"strike":123,"call":124,"put":133,"callItm":31,"putItm":82,"isAtm":82},12.5,{"contract_symbol":125,"symbol":125,"bid":126,"ask":35,"last":127,"change":74,"changePercent":9,"volume":74,"openInterest":27,"open_interest":27,"iv":75,"implied_volatility":75,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":31},"ARQQ  261016C00012500",10.7,4.67,0.999949,0.000047,-0.000034,0.00001,0.004793,{"contract_symbol":134,"symbol":134,"bid":74,"ask":135,"last":136,"change":74,"changePercent":9,"volume":74,"openInterest":137,"open_interest":137,"iv":81,"implied_volatility":81,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":82},"ARQQ  261016P00012500",0.5,0.03,25,-0.007805,0.002861,-0.005739,0.001042,-0.000082,{"strike":144,"call":145,"put":156,"callItm":31,"putItm":82,"isAtm":82},15,{"contract_symbol":146,"symbol":146,"bid":147,"ask":148,"last":149,"change":74,"changePercent":9,"volume":74,"openInterest":27,"open_interest":27,"iv":150,"implied_volatility":150,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":31},"ARQQ  261016C00015000",8.7,11.2,3.2,1.014,0.995749,0.00254,-0.002199,0.000608,0.005709,{"contract_symbol":157,"symbol":157,"bid":74,"ask":158,"last":159,"change":74,"changePercent":9,"volume":74,"openInterest":160,"open_interest":160,"iv":161,"implied_volatility":161,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":82},"ARQQ  261016P00015000",0.15,0.13,133,1.2599,-0.01534,0.00631,-0.008433,0.001875,-0.00016,{"strike":168,"call":169,"put":181,"callItm":31,"putItm":82,"isAtm":82},17.5,{"contract_symbol":170,"symbol":170,"bid":171,"ask":172,"last":173,"change":74,"changePercent":9,"volume":74,"openInterest":174,"open_interest":174,"iv":175,"implied_volatility":175,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":31},"ARQQ  261016C00017500",6.3,8.9,7.2,38,1.3163,0.93076,0.020829,-0.030383,0.006466,0.005969,{"contract_symbol":182,"symbol":182,"bid":80,"ask":183,"last":159,"change":74,"changePercent":9,"volume":74,"openInterest":184,"open_interest":184,"iv":185,"implied_volatility":185,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":82},"ARQQ  261016P00017500",0.4,107,1.3071,-0.068107,0.020709,-0.029791,0.006384,-0.000729,{"strike":116,"call":192,"put":204,"callItm":31,"putItm":82,"isAtm":82},{"contract_symbol":193,"symbol":193,"bid":194,"ask":195,"last":196,"change":74,"changePercent":9,"volume":74,"openInterest":197,"open_interest":197,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":31},"ARQQ  261016C00020000",4.2,5.9,3.8,92,1.1465,0.857769,0.040404,-0.044719,0.010926,0.006145,{"contract_symbol":205,"symbol":205,"bid":206,"ask":92,"last":135,"change":74,"changePercent":9,"volume":74,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":82},"ARQQ  261016P00020000",0.2,61,1.1278,-0.139086,0.040457,-0.043325,0.010761,-0.001487,{"strike":215,"call":216,"put":230,"callItm":31,"putItm":82,"isAtm":31},22.5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":221,"changePercent":9,"volume":222,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":31},"ARQQ  261016C00022500",2.55,3.6,3.15,0.82,8,153,0.9879,0.725693,0.069463,-0.057076,0.016185,0.005675,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":235,"changePercent":9,"volume":76,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":82},"ARQQ  261016P00022500",0.6,0.95,0.9,-0.25,58,0.8417,-0.250512,0.077821,-0.046424,0.01545,-0.002638,{"strike":137,"call":244,"put":257,"callItm":82,"putItm":31,"isAtm":31},{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":158,"changePercent":9,"volume":249,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":82},"ARQQ  261016C00025000",1.4,2.2,1.6,3,432,0.8675,0.515021,0.094623,-0.059959,0.019361,0.004289,{"contract_symbol":258,"symbol":258,"bid":259,"ask":69,"last":260,"change":261,"changePercent":9,"volume":76,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":31},"ARQQ  261016P00025000",1.55,1.94,-0.36,21,0.9367,-0.480889,0.087599,-0.06471,0.019352,-0.00531,{"strike":270,"call":271,"put":281,"callItm":82,"putItm":31,"isAtm":82},30,{"contract_symbol":272,"symbol":272,"bid":206,"ask":92,"last":273,"change":74,"changePercent":9,"volume":74,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":82},"ARQQ  261016C00030000",0.38,493,1.0216,0.197247,0.05596,-0.049171,0.013483,0.001685,{"contract_symbol":282,"symbol":282,"bid":283,"ask":173,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":31},"ARQQ  261016P00030000",4.4,0.3155,-0.998855,0.002488,-0.000209,0.000185,-0.011494,{"strike":291,"call":292,"put":302,"callItm":82,"putItm":31,"isAtm":82},35,{"contract_symbol":293,"symbol":293,"bid":294,"ask":206,"last":159,"change":136,"changePercent":9,"volume":76,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":82},"ARQQ  261016C00035000",0.1,75,1.1198,0.071945,0.025216,-0.02662,0.006659,0.000623,{"contract_symbol":303,"symbol":303,"bid":304,"ask":123,"last":9,"change":9,"changePercent":9,"volume":74,"openInterest":74,"open_interest":74,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":74,"vega":74,"rho":308,"in_the_money":31},"ARQQ  261016P00035000",9.2,0.352,-1,0.000001,-0.013422,"2026-10-03T00:43:17.788210+00:00",{"status":311,"indices":312,"watchlist":352,"sectors":374,"benchmarks":428},"success",[313,320,326,333,340,345],{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":31,"sparkline":319,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":76,"is_up":31,"sparkline":325,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":31,"sparkline":332,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":31,"sparkline":339,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":341,"name":342,"price":343,"change":137,"pct_change":234,"is_up":31,"sparkline":344,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":350,"is_up":82,"sparkline":351,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[353,360,367],{"symbol":354,"name":355,"price":356,"change":357,"pct_change":358,"is_up":31,"sparkline":359,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":361,"name":362,"price":363,"change":364,"pct_change":365,"is_up":31,"sparkline":366,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":368,"name":369,"price":370,"change":371,"pct_change":372,"is_up":31,"sparkline":373,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[375,380,385,390,395,400,404,409,414,419,423],{"name":376,"etf":377,"change":378,"price":379,"is_up":31},"Technology","XLK",1.01,199.81,{"name":381,"etf":382,"change":383,"price":384,"is_up":31},"Financials","XLF",0.06,53.49,{"name":386,"etf":387,"change":388,"price":389,"is_up":82},"Healthcare","XLV",-0.01,166.18,{"name":391,"etf":392,"change":393,"price":394,"is_up":31},"Consumer Cycl","XLY",1.13,110.04,{"name":396,"etf":397,"change":398,"price":399,"is_up":31},"Consumer Staples","XLP",0.25,80.53,{"name":401,"etf":402,"change":183,"price":403,"is_up":31},"Energy","XLE",62.95,{"name":405,"etf":406,"change":407,"price":408,"is_up":31},"Industrials","XLI",0.78,169.95,{"name":410,"etf":411,"change":412,"price":413,"is_up":31},"Materials","XLB",0.66,48.86,{"name":415,"etf":416,"change":417,"price":418,"is_up":31},"Real Estate","XLRE",0.32,40.81,{"name":420,"etf":421,"change":273,"price":422,"is_up":31},"Utilities","XLU",39.83,{"name":424,"etf":425,"change":426,"price":427,"is_up":31},"Comm Services","XLC",0.35,110.32,[429,434,438,442],{"ticker":430,"name":431,"price":432,"change":433,"is_up":31},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":435,"name":436,"price":437,"change":365,"is_up":31},"QQQ","Invesco QQQ Trust",749.58,{"ticker":439,"name":440,"price":441,"change":331,"is_up":31},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":443,"name":444,"price":445,"change":234,"is_up":31},"IWM","iShares Russell 2000",281.52]