[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARLP":3,"homepage-market-summary":29,"stock-options-ARLP":171},{"ticker":4,"date":5,"profile":6,"quote":14},"ARLP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alliance Resource Partners LP","Nasdaq",null,"BITUMINOUS COAL & LIGNITE SURFACE MINING","Alliance Resource Partners LP operates as a coal mining company based in the United States. It has four segments: Illinois Basin, Appalachia, Oil & Gas Royalties, and Coal Royalties. The Illinois Basin comprises underground mining complexes in Illinois, Indiana, Kentucky, Maryland, and West Virginia. The Appalachia segment comprises the Mettiki mining complex, the Tunnel Ridge mining complex, and the MC Mining complex. The Oil & Gas Royalties has oil & gas mineral interests held by AR Midland and AllDale I & II, and includes Alliance Minerals' equity interests in both AllDale III and Cavalier Minerals. The Coal Royalties have included coal mineral reserves and resources owned or leased by Alliance Resource Properties.","3,575","Tulsa, OK",{"close":15,"open":16,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},24.53,24.26,24.6499,24.34,0.19,0.78,238250.049203,2997,24.5411,53.84,2.63,319541.4190180624,42.8,6823,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":38,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":38,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":38,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":38},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":38},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":38},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":20,"price":132,"is_up":38},"Industrials","XLI",169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":127,"expiration_iv":127,"kpis":178,"expirations":182,"strikes":196,"updated_at":381,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":127},15,1304,0.36,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",77,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",168,"270319",[197,211,227,249,272,296,319,339,357,371],{"strike":179,"call":198,"put":207,"callItm":38,"putItm":74,"isAtm":74},{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":202,"change":203,"changePercent":9,"volume":203,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":206,"in_the_money":38},"ARLP  261016C00015000",8.6,10.9,10.2,0,5,0.2656,0.005734,{"contract_symbol":208,"symbol":208,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"ARLP  261016P00015000",0.95,0.501,{"strike":212,"call":213,"put":220,"callItm":38,"putItm":74,"isAtm":74},17.5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":203,"changePercent":9,"volume":203,"openInterest":218,"open_interest":218,"iv":205,"implied_volatility":205,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":219,"in_the_money":38},"ARLP  261016C00017500",6.1,8.3,9,3,0.00669,{"contract_symbol":221,"symbol":221,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":74},"ARLP  261016P00017500",-0.000201,0.000316,-0.000066,0.000037,-0.000002,{"strike":228,"call":229,"put":240,"callItm":38,"putItm":74,"isAtm":74},20,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":203,"changePercent":9,"volume":203,"openInterest":234,"open_interest":234,"iv":205,"implied_volatility":205,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":38},"ARLP  261016C00020000",3.5,5.9,6.05,40,0.999973,0.000091,-0.000005,0.000006,0.007645,{"contract_symbol":241,"symbol":241,"bid":203,"ask":242,"last":242,"change":203,"changePercent":9,"volume":203,"openInterest":243,"open_interest":243,"iv":210,"implied_volatility":210,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":74},"ARLP  261016P00020000",0.05,4,-0.014818,0.015534,-0.003238,0.001805,-0.000145,{"strike":250,"call":251,"put":262,"callItm":38,"putItm":74,"isAtm":38},22.5,{"contract_symbol":252,"symbol":252,"bid":253,"ask":218,"last":254,"change":203,"changePercent":9,"volume":203,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":38},"ARLP  261016C00022500",1.3,1.95,22,0.1259,0.999887,0.000732,-0.00001,0.000021,0.0086,{"contract_symbol":263,"symbol":263,"bid":203,"ask":264,"last":242,"change":112,"changePercent":9,"volume":218,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"ARLP  261016P00022500",0.3,2,0.3251,-0.072838,0.088433,-0.00776,0.006666,-0.000706,{"strike":65,"call":273,"put":283,"callItm":74,"putItm":38,"isAtm":38},{"contract_symbol":274,"symbol":274,"bid":203,"ask":122,"last":19,"change":107,"changePercent":9,"volume":275,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":74},"ARLP  261016C00025000",11,349,0.1015,0.229297,0.619952,-0.005308,0.014597,0.002134,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":288,"changePercent":9,"volume":45,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":38},"ARLP  261016P00025000",0.5,0.75,0.67,-0.21,582,0.1827,-0.655303,0.418749,-0.011602,0.017737,-0.006387,{"strike":297,"call":298,"put":309,"callItm":74,"putItm":38,"isAtm":74},27.5,{"contract_symbol":299,"symbol":299,"bid":203,"ask":300,"last":301,"change":203,"changePercent":9,"volume":203,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"ARLP  261016C00027500",0.1,0.02,294,0.3695,0.068183,0.07394,-0.008385,0.006336,0.000622,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":265,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":38},"ARLP  261016P00027500",2.3,3.8,0.4374,-0.893616,0.087143,-0.013848,0.00884,-0.00955,{"strike":320,"call":321,"put":329,"callItm":74,"putItm":38,"isAtm":74},30,{"contract_symbol":322,"symbol":322,"bid":203,"ask":300,"last":323,"change":203,"changePercent":9,"volume":203,"openInterest":218,"open_interest":218,"iv":303,"implied_volatility":303,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":74},"ARLP  261016C00030000",0.03,0.003532,0.005955,-0.000675,0.00051,0.000033,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":313,"implied_volatility":313,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":38},"ARLP  261016P00030000",4.3,6.5,3.25,-0.988194,0.01462,-0.002323,0.001483,-0.01136,{"strike":340,"call":341,"put":348,"callItm":74,"putItm":38,"isAtm":74},32.5,{"contract_symbol":342,"symbol":342,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":303,"implied_volatility":303,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"ARLP  261016C00032500",0.000072,0.000163,-0.000018,0.000014,0.000001,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":313,"implied_volatility":313,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":38},"ARLP  261016P00032500",7.2,8.8,-0.999311,0.001134,-0.00018,0.000115,-0.012417,{"strike":358,"call":359,"put":362,"callItm":74,"putItm":38,"isAtm":74},35,{"contract_symbol":360,"symbol":360,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":303,"implied_volatility":303,"delta":347,"gamma":361,"theta":203,"vega":203,"rho":203,"in_the_money":74},"ARLP  261016C00035000",0.000002,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":313,"implied_volatility":313,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":38},"ARLP  261016P00035000",9.3,11.3,-0.999976,0.000049,-0.000008,0.000005,-0.013379,{"strike":372,"call":373,"put":375,"callItm":74,"putItm":38,"isAtm":74},37.5,{"contract_symbol":374,"symbol":374,"bid":203,"ask":242,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":303,"implied_volatility":303,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"ARLP  261016C00037500",{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":313,"implied_volatility":313,"delta":379,"gamma":347,"theta":203,"vega":203,"rho":380,"in_the_money":38},"ARLP  261016P00037500",11.9,14.2,-0.999999,-0.014335,"2026-10-02T22:29:09.174495+00:00"]