[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARES":3},{"ticker":4,"date":5,"profile":6,"quote":15},"ARES","2026-09-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":12,"employees":13,"headquarters":14,"founded":13},"ARES Corp.","US Market","Equity & Financial Instruments","Common Stock","ARES is a publicly traded common stock listed on US equity markets. Track historical price actions, daily OHLC ranges, trading volume, and technical performance indicators.","Corporate Management","N\u002FA","United States",{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},138.06,138.04,141.575,137.25,139.09,-1.03,-0.74,1522721.96883,28074,138.8903,200.485,10.72,837306.9857142185,67.1,3103]