[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARCT":3,"homepage-market-summary":30,"stock-options-ARCT":173},{"ticker":4,"date":5,"profile":6,"quote":14},"ARCT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Arcturus Therapeutics Holdings Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Arcturus Therapeutics Holdings Inc is an RNA medicines company focused on the development of infectious disease vaccines and opportunities within liver and respiratory rare diseases. It operates in one business segment, which includes all activities related to the discovery, development, and commercialization of messenger RNA medicines. The company's pipeline includes LUNAR-OTC and LUNAR-CF. Its Vaccine candidates include LUNAR-FLU, KOSTAIVE XBB.1.5, KOSTAIVE, and Others.","111","San Diego, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},13.03,13.33,13.65,12.79,13.21,-0.18,-1.36,744549.619926,8731,13.0061,188.72,4.11,340188.4980295824,4.8,3362,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":414,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},30,6565,2.75,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",168,"270319",[200,217,235,253,278,303,329,354,375,395],{"strike":201,"call":202,"put":213,"callItm":39,"putItm":75,"isAtm":75},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":207,"rho":212,"in_the_money":39},"ARCT  261016C00002500",9.4,12.1,13.1,0,1.9249,0.999998,0.000002,-0.000002,0.000956,{"contract_symbol":214,"symbol":214,"bid":207,"ask":215,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":216,"implied_volatility":216,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":75},"ARCT  261016P00002500",0.05,1.4155,{"strike":218,"call":219,"put":228,"callItm":39,"putItm":75,"isAtm":75},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":39},"ARCT  261016C00005000",6.9,9.5,0.996862,0.001943,-0.001673,0.000243,0.001894,{"contract_symbol":229,"symbol":229,"bid":207,"ask":215,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":216,"implied_volatility":216,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":75},"ARCT  261016P00005000",-0.00016,0.00017,-0.000079,0.000016,-0.000001,{"strike":236,"call":237,"put":246,"callItm":39,"putItm":75,"isAtm":75},7.5,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":39},"ARCT  261016C00007500",4.4,7,0.951112,0.020656,-0.017788,0.002581,0.00258,{"contract_symbol":247,"symbol":247,"bid":207,"ask":215,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":216,"implied_volatility":216,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":75},"ARCT  261016P00007500",-0.01642,0.011348,-0.005285,0.001043,-0.000091,{"strike":254,"call":255,"put":267,"callItm":39,"putItm":75,"isAtm":75},10,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":207,"changePercent":9,"volume":207,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":39},"ARCT  261016C00010000",2.35,4.3,6.6,2,1.3186,0.876041,0.060916,-0.024618,0.005214,0.003117,{"contract_symbol":268,"symbol":268,"bid":207,"ask":269,"last":270,"change":207,"changePercent":9,"volume":207,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":75},"ARCT  261016P00010000",0.1,0.03,806,0.7899,-0.036661,0.039881,-0.005783,0.002045,-0.000195,{"strike":279,"call":280,"put":292,"callItm":39,"putItm":75,"isAtm":39},12.5,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":207,"changePercent":9,"volume":207,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":39},"ARCT  261016C00012500",0.55,1.25,1.73,280,0.6097,0.658341,0.236323,-0.020416,0.009353,0.002933,{"contract_symbol":293,"symbol":293,"bid":123,"ask":294,"last":282,"change":215,"changePercent":9,"volume":295,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":75},"ARCT  261016P00012500",0.6,20,2441,0.6537,-0.348713,0.222106,-0.022057,0.009424,-0.001898,{"strike":304,"call":305,"put":317,"callItm":75,"putItm":39,"isAtm":39},15,{"contract_symbol":306,"symbol":306,"bid":307,"ask":128,"last":308,"change":309,"changePercent":9,"volume":46,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":75},"ARCT  261016C00015000",0.15,0.22,-0.13,480,0.8771,0.231122,0.136243,-0.024363,0.007757,0.001045,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":46,"changePercent":9,"volume":260,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"ARCT  261016P00015000",1.95,2.65,2.27,328,0.9346,-0.751458,0.133041,-0.027008,0.008071,-0.00462,{"strike":330,"call":331,"put":343,"callItm":75,"putItm":39,"isAtm":75},17.5,{"contract_symbol":332,"symbol":332,"bid":207,"ask":333,"last":334,"change":335,"changePercent":9,"volume":240,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":75},"ARCT  261016C00017500",0.3,0.08,-0.07,696,0.9757,0.073439,0.056038,-0.012398,0.003549,0.000337,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":207,"changePercent":9,"volume":207,"openInterest":240,"open_interest":240,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":39},"ARCT  261016P00017500",3.5,4.9,3.35,0.9473,-0.933166,0.053682,-0.011195,0.003301,-0.006383,{"strike":295,"call":355,"put":364,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":356,"symbol":356,"bid":207,"ask":215,"last":270,"change":207,"changePercent":9,"volume":207,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":75},"ARCT  261016C00020000",185,1.0011,0.018267,0.017574,-0.004094,0.001142,0.000085,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":39},"ARCT  261016P00020000",5.7,7.8,5.3,1.117,-0.968025,0.025204,-0.007309,0.001828,-0.0075,{"strike":376,"call":377,"put":386,"callItm":75,"putItm":39,"isAtm":75},22.5,{"contract_symbol":378,"symbol":378,"bid":207,"ask":379,"last":215,"change":207,"changePercent":9,"volume":207,"openInterest":380,"open_interest":380,"iv":358,"implied_volatility":358,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":75},"ARCT  261016C00022500",0.5,1134,0.003545,0.004168,-0.000971,0.000271,0.000017,{"contract_symbol":387,"symbol":387,"bid":240,"ask":388,"last":389,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":369,"implied_volatility":369,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"ARCT  261016P00022500",10.4,7.26,-0.991616,0.008025,-0.002327,0.000582,-0.008564,{"strike":66,"call":396,"put":406,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":397,"symbol":397,"bid":207,"ask":398,"last":399,"change":207,"changePercent":9,"volume":207,"openInterest":400,"open_interest":400,"iv":358,"implied_volatility":358,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":75},"ARCT  261016C00025000",0.75,0.11,206,0.000617,0.000846,-0.000197,0.000055,0.000003,{"contract_symbol":407,"symbol":407,"bid":388,"ask":408,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":369,"implied_volatility":369,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":39},"ARCT  261016P00025000",13,-0.997974,0.002254,-0.000654,0.000163,-0.009549,"2026-10-02T22:27:21.249535+00:00"]