[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARCB":3,"homepage-market-summary":30,"stock-options-ARCB":173},{"ticker":4,"date":5,"profile":6,"quote":14},"ARCB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"ArcBest Corporation","Nasdaq",null,"TRUCKING (NO LOCAL)","ArcBest Corp is an integrated logistics company that leverages technology and a full suite of shipping and logistics solutions to meet customers' supply chain needs. The company has two reportable operating segments: Asset-Based, which generates maximum revenue, and Asset-Light. The Asset-Based segment's operations include national, inter-regional, and regional transportation of general commodities through standard, expedited, and guaranteed less-than-truckload services. The Asset-Light segment represents the company's offerings in ground expedite, intermodal, household goods moving, managed transportation, warehousing and distribution, and international freight transportation for air, ocean, and ground.","14,000","Fort Smith, AR",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},132.61,132.42,136.63,131.89,129.61,3,2.31,331605.82115,9176,133.5314,176.69,4.125,307959.6716293641,74.5,8657,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":658,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,86,0.18,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",168,"270319",[200,221,240,259,279,298,316,337,360,381,406,427,450,471,492,511,530,550,568,586,604,622,640],{"strike":201,"call":202,"put":212,"callItm":39,"putItm":75,"isAtm":75},85,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":39},"ARCB  261016C00085000",45.9,49.5,0.6123,0.999918,0.000021,-0.000187,0.000085,0.032596,{"contract_symbol":213,"symbol":213,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":75},"ARCB  261016P00085000",1.15,0.7769,-0.001353,0.00022,-0.003198,0.001153,-0.000072,{"strike":222,"call":223,"put":232,"callItm":39,"putItm":75,"isAtm":75},90,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":39},"ARCB  261016C00090000",40.9,44.5,0.999503,0.000111,-0.001004,0.000459,0.034492,{"contract_symbol":233,"symbol":233,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":75},"ARCB  261016P00090000",1.35,-0.004349,0.000633,-0.009195,0.003316,-0.000232,{"strike":241,"call":242,"put":251,"callItm":39,"putItm":75,"isAtm":75},95,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":39},"ARCB  261016C00095000",35.9,39.5,0.997753,0.000443,-0.004,0.00183,0.036317,{"contract_symbol":252,"symbol":252,"bid":182,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":75},"ARCB  261016P00095000",0.75,-0.011655,0.001509,-0.021931,0.007909,-0.000625,{"strike":260,"call":261,"put":270,"callItm":39,"putItm":75,"isAtm":75},100,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"ARCB  261016C00100000",31,34.5,0.9921,0.001363,-0.012305,0.00563,0.037935,{"contract_symbol":271,"symbol":271,"bid":182,"ask":214,"last":272,"change":182,"changePercent":9,"volume":182,"openInterest":273,"open_interest":273,"iv":215,"implied_volatility":215,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":75},"ARCB  261016P00100000",0.7,2,-0.026731,0.003064,-0.044514,0.016053,-0.001443,{"strike":280,"call":281,"put":290,"callItm":39,"putItm":75,"isAtm":75},105,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":39},"ARCB  261016C00105000",26.1,29.7,0.977607,0.00335,-0.030241,0.013836,0.039079,{"contract_symbol":291,"symbol":291,"bid":182,"ask":292,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":75},"ARCB  261016P00105000",2.15,-0.053646,0.005406,-0.078545,0.028326,-0.002915,{"strike":299,"call":300,"put":309,"callItm":39,"putItm":75,"isAtm":75},110,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"ARCB  261016C00110000",21.1,24.9,0.947248,0.006768,-0.061091,0.027951,0.039364,{"contract_symbol":310,"symbol":310,"bid":182,"ask":292,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":75},"ARCB  261016P00110000",-0.095994,0.008442,-0.122652,0.044232,-0.005254,{"strike":317,"call":318,"put":328,"callItm":39,"putItm":75,"isAtm":75},115,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"ARCB  261016C00115000",17,20,0.5672,0.909603,0.011061,-0.085653,0.042312,0.039261,{"contract_symbol":329,"symbol":329,"bid":182,"ask":273,"last":330,"change":182,"changePercent":9,"volume":182,"openInterest":20,"open_interest":20,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":75},"ARCB  261016P00115000",2.21,0.6931,-0.131887,0.01187,-0.137277,0.055489,-0.007194,{"strike":338,"call":339,"put":349,"callItm":39,"putItm":75,"isAtm":75},120,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":39},"ARCB  261016C00120000",11.8,15.5,0.5004,0.85739,0.017344,-0.104538,0.058533,0.038391,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":182,"changePercent":9,"volume":182,"openInterest":20,"open_interest":20,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":75},"ARCB  261016P00120000",0.2,2.75,3.1,0.5909,-0.178443,0.017006,-0.142945,0.067775,-0.009676,{"strike":361,"call":362,"put":372,"callItm":39,"putItm":75,"isAtm":75},125,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"ARCB  261016C00125000",7.8,11.2,0.455,0.760463,0.026281,-0.130977,0.08065,0.035091,{"contract_symbol":373,"symbol":373,"bid":351,"ask":374,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":75},"ARCB  261016P00125000",3.5,0.4715,-0.246289,0.025746,-0.13778,0.081872,-0.013246,{"strike":382,"call":383,"put":395,"callItm":39,"putItm":75,"isAtm":75},130,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":182,"changePercent":9,"volume":182,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"ARCB  261016C00130000",4.6,7.6,5.5,4,0.4479,0.60661,0.033068,-0.159669,0.099885,0.028545,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":182,"changePercent":9,"volume":182,"openInterest":388,"open_interest":388,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":75},"ARCB  261016P00130000",1.55,4.2,8,0.4022,-0.385241,0.036601,-0.142541,0.09929,-0.020725,{"strike":407,"call":408,"put":418,"callItm":75,"putItm":39,"isAtm":39},135,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":75},"ARCB  261016C00135000",2.35,5.4,0.4719,0.441536,0.032203,-0.172629,0.102492,0.020989,{"contract_symbol":419,"symbol":419,"bid":398,"ask":420,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":39},"ARCB  261016P00135000",7.4,0.4414,-0.564911,0.034343,-0.161054,0.102233,-0.030997,{"strike":428,"call":429,"put":440,"callItm":75,"putItm":39,"isAtm":75},140,{"contract_symbol":430,"symbol":430,"bid":253,"ask":431,"last":432,"change":182,"changePercent":9,"volume":182,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":75},"ARCB  261016C00140000",3.9,1.85,50,0.4797,0.29798,0.027821,-0.154148,0.090021,0.014297,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":39},"ARCB  261016P00140000",7.7,11,0.4616,-0.710429,0.028532,-0.146377,0.088836,-0.039764,{"strike":451,"call":452,"put":461,"callItm":75,"putItm":39,"isAtm":75},145,{"contract_symbol":453,"symbol":453,"bid":182,"ask":353,"last":273,"change":182,"changePercent":9,"volume":182,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":75},"ARCB  261016C00145000",10,0.4412,0.160953,0.021317,-0.099896,0.063435,0.007828,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":39},"ARCB  261016P00145000",11.6,15,0.4598,-0.828155,0.021338,-0.108605,0.066175,-0.047277,{"strike":472,"call":473,"put":481,"callItm":75,"putItm":39,"isAtm":75},150,{"contract_symbol":474,"symbol":474,"bid":182,"ask":475,"last":46,"change":182,"changePercent":9,"volume":182,"openInterest":273,"open_interest":273,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":294,"in_the_money":75},"ARCB  261016C00150000",2.25,0.4962,0.111322,0.014718,-0.087227,0.049254,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":485,"change":182,"changePercent":9,"volume":182,"openInterest":46,"open_interest":46,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":39},"ARCB  261016P00150000",16,19.7,24.15,0.4758,-0.89897,0.014308,-0.077991,0.04592,-0.052611,{"strike":493,"call":494,"put":502,"callItm":75,"putItm":39,"isAtm":75},155,{"contract_symbol":495,"symbol":495,"bid":182,"ask":496,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":476,"implied_volatility":476,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":75},"ARCB  261016C00155000",2.55,0.059738,0.009213,-0.054601,0.030831,0.002916,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":486,"implied_volatility":486,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":39},"ARCB  261016P00155000",20.7,24,-0.948192,0.008585,-0.046796,0.027553,-0.056913,{"strike":512,"call":513,"put":521,"callItm":75,"putItm":39,"isAtm":75},160,{"contract_symbol":514,"symbol":514,"bid":182,"ask":292,"last":515,"change":182,"changePercent":9,"volume":182,"openInterest":46,"open_interest":46,"iv":476,"implied_volatility":476,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":75},"ARCB  261016C00160000",1.8,0.029802,0.005252,-0.031124,0.017574,0.001461,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":486,"implied_volatility":486,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":39},"ARCB  261016P00160000",25.7,29.4,-0.975481,0.004653,-0.025362,0.014933,-0.060161,{"strike":531,"call":532,"put":541,"callItm":75,"putItm":39,"isAtm":75},165,{"contract_symbol":533,"symbol":533,"bid":182,"ask":397,"last":534,"change":182,"changePercent":9,"volume":182,"openInterest":535,"open_interest":535,"iv":476,"implied_volatility":476,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":75},"ARCB  261016C00165000",1.25,6,0.01389,0.002751,-0.016302,0.009205,0.000683,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":486,"implied_volatility":486,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":39},"ARCB  261016P00165000",30.7,34.3,-0.989233,0.0023,-0.012539,0.007383,-0.062753,{"strike":551,"call":552,"put":559,"callItm":75,"putItm":39,"isAtm":75},170,{"contract_symbol":553,"symbol":553,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":476,"implied_volatility":476,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":75},"ARCB  261016C00170000",0.006078,0.001335,-0.00791,0.004466,0.0003,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":486,"implied_volatility":486,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":39},"ARCB  261016P00170000",35.5,39.3,-0.995588,0.001046,-0.005704,0.003358,-0.064983,{"strike":569,"call":570,"put":577,"callItm":75,"putItm":39,"isAtm":75},175,{"contract_symbol":571,"symbol":571,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":476,"implied_volatility":476,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":75},"ARCB  261016C00175000",0.002509,0.000604,-0.003581,0.002022,0.000124,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":486,"implied_volatility":486,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":39},"ARCB  261016P00175000",40.6,44.3,-0.998305,0.000441,-0.002407,0.001417,-0.067035,{"strike":587,"call":588,"put":595,"callItm":75,"putItm":39,"isAtm":75},180,{"contract_symbol":589,"symbol":589,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":476,"implied_volatility":476,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":75},"ARCB  261016C00180000",0.000981,0.000257,-0.001522,0.000859,0.000049,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":486,"implied_volatility":486,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":39},"ARCB  261016P00180000",45.6,49.3,-0.999386,0.000174,-0.000948,0.000558,-0.069006,{"strike":605,"call":606,"put":613,"callItm":75,"putItm":39,"isAtm":75},185,{"contract_symbol":607,"symbol":607,"bid":182,"ask":397,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":476,"implied_volatility":476,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":75},"ARCB  261016C00185000",0.000365,0.000103,-0.000611,0.000345,0.000018,{"contract_symbol":614,"symbol":614,"bid":615,"ask":616,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":486,"implied_volatility":486,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":39},"ARCB  261016P00185000",50.6,53.7,-0.999789,0.000064,-0.000351,0.000207,-0.070944,{"strike":623,"call":624,"put":631,"callItm":75,"putItm":39,"isAtm":75},190,{"contract_symbol":625,"symbol":625,"bid":182,"ask":397,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":476,"implied_volatility":476,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":75},"ARCB  261016C00190000",0.00013,0.000039,-0.000233,0.000131,0.000006,{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":486,"implied_volatility":486,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":39},"ARCB  261016P00190000",55.6,59.3,-0.999931,0.000023,-0.000123,0.000072,-0.072868,{"strike":641,"call":642,"put":649,"callItm":75,"putItm":39,"isAtm":75},195,{"contract_symbol":643,"symbol":643,"bid":182,"ask":397,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":476,"implied_volatility":476,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":75},"ARCB  261016C00195000",0.000044,0.000014,-0.000085,0.000048,0.000002,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":486,"implied_volatility":486,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":39},"ARCB  261016P00195000",60.6,64.3,-0.999979,0.000007,-0.000041,0.000024,-0.074788,"2026-10-02T22:27:16.671372+00:00"]