[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ARAY":3,"homepage-market-summary":30,"stock-options-ARAY":173},{"ticker":4,"date":5,"profile":6,"quote":14},"ARAY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Accuray Incorporated","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","Accuray Inc is a radiation oncology company that develops, manufactures, sells and supports precise, treatment solutions which set the standard of radiation therapy care with the objective of helping patients live lives. The company's technology, The CyberKnife, is used to treat multiple types of cancer and tumors throughout the body. The CyberKnife Systems automatically track, detect and correct for a tumor and patient movement in real-time during the procedure, enabling delivery of precise, high dose radiation with sub-millimetre accuracy while patients breathe normally, without manual user intervention.","990","Madison, WI",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.281,0.2627,0.304899,0.2574,0.2672,0.0138,5.16,4556313.966718,7448,0.2919,31.09,0.2151,843240.1682445647,0.2,4944,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":309,"task_id":9},"SUCCESS",0.28,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",14,"261016",3.8,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},466,1593,1.03,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",49,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",77,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",168,"270319",[201,227,251,271,289],{"strike":202,"call":203,"put":216,"callItm":75,"putItm":39,"isAtm":39},0.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":205,"changePercent":9,"volume":208,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":75},"ARAY  261016C00000500",0,0.05,0.02,230,1458,2.7799,0.216039,1.916508,-0.00161,0.000161,0.000018,{"contract_symbol":217,"symbol":217,"bid":205,"ask":123,"last":218,"change":219,"changePercent":9,"volume":208,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":39},"ARAY  261016P00000500",0.18,-0.12,67,2.3246,-0.85016,1.822497,-0.001071,0.000128,-0.000177,{"strike":46,"call":228,"put":239,"callItm":75,"putItm":39,"isAtm":39},{"contract_symbol":229,"symbol":229,"bid":205,"ask":230,"last":231,"change":205,"changePercent":9,"volume":205,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":75},"ARAY  261016C00001000",0.75,0.13,5,4.5233,0.160265,0.979139,-0.002178,0.000134,0.000012,{"contract_symbol":240,"symbol":240,"bid":153,"ask":46,"last":241,"change":242,"changePercent":9,"volume":243,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":39},"ARAY  261016P00001000",0.85,0.09,2,9,3.6196,-0.925035,0.710854,-0.001012,0.000078,-0.000375,{"strike":252,"call":253,"put":260,"callItm":75,"putItm":39,"isAtm":39},1.5,{"contract_symbol":254,"symbol":254,"bid":205,"ask":46,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":233,"implied_volatility":233,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":75},"ARAY  261016C00001500",0.073156,0.558316,-0.001242,0.000076,0.000006,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":265,"changePercent":9,"volume":243,"openInterest":66,"open_interest":66,"iv":245,"implied_volatility":245,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":39},"ARAY  261016P00001500",0.7,1.7,1.3,0.15,-0.977983,0.263833,-0.000376,0.000029,-0.000569,{"strike":243,"call":272,"put":279,"callItm":75,"putItm":39,"isAtm":39},{"contract_symbol":273,"symbol":273,"bid":205,"ask":230,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":233,"implied_volatility":233,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":75},"ARAY  261016C00002000",0.037655,0.329777,-0.000734,0.000045,0.000003,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":205,"changePercent":9,"volume":205,"openInterest":284,"open_interest":284,"iv":245,"implied_volatility":245,"delta":285,"gamma":286,"theta":287,"vega":238,"rho":288,"in_the_money":39},"ARAY  261016P00002000",1.35,2.05,1.65,12,-0.992262,0.106941,-0.000152,-0.000761,{"strike":290,"call":291,"put":297,"callItm":75,"putItm":39,"isAtm":75},3,{"contract_symbol":292,"symbol":292,"bid":205,"ask":46,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":233,"implied_volatility":233,"delta":293,"gamma":294,"theta":295,"vega":215,"rho":296,"in_the_money":75},"ARAY  261016C00003000",0.012615,0.131108,-0.000292,0.000001,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":302,"changePercent":9,"volume":243,"openInterest":303,"open_interest":303,"iv":245,"implied_volatility":245,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"ARAY  261016P00003000",2.4,3.4,2.8,-0.05,17,-0.998628,0.022599,-0.000032,0.000002,-0.001143,"2026-10-02T22:27:14.219957+00:00"]