[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AQWA":3,"homepage-market-summary":25,"stock-options-AQWA":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AQWA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Global X Clean Water ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":12,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},17.93,17.9,17.7101,17.983,-0.053,-0.29,6244.381839,0,20.92,12.28,8543.171028663517,65.4,1376,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":177,"strikes":191,"updated_at":462,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":19,"total_open_interest":176,"put_call_ratio":19,"implied_volatility":174},17,[178,179,183,187],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":180,"label":180,"type":171,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",49,"261120",{"date":184,"label":184,"type":171,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2027-01-15",105,"270115",{"date":188,"label":188,"type":171,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-04-16",196,"270416",[192,205,214,228,246,264,283,300,319,339,353,366,380,392,402,410,419,428,437,446,454],{"strike":193,"call":194,"put":201,"callItm":34,"putItm":83,"isAtm":83},11,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":199,"gamma":19,"theta":19,"vega":19,"rho":200,"in_the_money":34},"AQWA  261016C00011000",6.3,7.8,0.2993,1,0.004245,{"contract_symbol":202,"symbol":202,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AQWA  261016P00011000",1.1,0.3959,{"strike":206,"call":207,"put":212,"callItm":34,"putItm":83,"isAtm":83},12,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":199,"gamma":19,"theta":19,"vega":19,"rho":211,"in_the_money":34},"AQWA  261016C00012000",5.3,6.8,0.004631,{"contract_symbol":213,"symbol":213,"bid":19,"ask":96,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AQWA  261016P00012000",{"strike":215,"call":216,"put":221,"callItm":34,"putItm":83,"isAtm":83},13,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":199,"gamma":19,"theta":19,"vega":19,"rho":220,"in_the_money":34},"AQWA  261016C00013000",4.5,5.7,0.005017,{"contract_symbol":222,"symbol":222,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":19,"in_the_money":83},"AQWA  261016P00013000",0.95,-0.000008,0.000025,-0.000002,0.000001,{"strike":172,"call":229,"put":238,"callItm":34,"putItm":83,"isAtm":83},{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":234,"gamma":235,"theta":236,"vega":227,"rho":237,"in_the_money":34},"AQWA  261016C00014000",3.5,4.7,3.9,0.999995,0.00002,-0.000001,0.005402,{"contract_symbol":239,"symbol":239,"bid":19,"ask":240,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":83},"AQWA  261016P00014000",0.75,-0.000376,0.000967,-0.000068,0.000049,-0.000003,{"strike":247,"call":248,"put":257,"callItm":34,"putItm":83,"isAtm":83},15,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":34},"AQWA  261016C00015000",2,4.3,0.999448,0.001827,-0.000074,0.000069,0.005784,{"contract_symbol":258,"symbol":258,"bid":19,"ask":240,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":83},"AQWA  261016P00015000",-0.006518,0.012968,-0.000916,0.000652,-0.000047,{"strike":265,"call":266,"put":275,"callItm":34,"putItm":83,"isAtm":34},16,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":34},"AQWA  261016C00016000",1.7,2.65,0.984794,0.03593,-0.00145,0.001365,0.006066,{"contract_symbol":276,"symbol":276,"bid":19,"ask":277,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":83},"AQWA  261016P00016000",0.25,-0.049169,0.072134,-0.005093,0.003626,-0.000356,{"strike":176,"call":284,"put":293,"callItm":34,"putItm":83,"isAtm":34},{"contract_symbol":285,"symbol":285,"bid":67,"ask":286,"last":287,"change":19,"changePercent":9,"volume":19,"openInterest":250,"open_interest":250,"iv":198,"implied_volatility":198,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":34},"AQWA  261016C00017000",2.3,0.1,0.871488,0.196792,-0.00794,0.007478,0.005633,{"contract_symbol":294,"symbol":294,"bid":19,"ask":240,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":83},"AQWA  261016P00017000",-0.191209,0.1931,-0.013634,0.009708,-0.001398,{"strike":301,"call":302,"put":311,"callItm":83,"putItm":34,"isAtm":34},18,{"contract_symbol":303,"symbol":303,"bid":19,"ask":223,"last":304,"change":19,"changePercent":9,"volume":19,"openInterest":199,"open_interest":199,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":83},"AQWA  261016C00018000",0.57,0.2374,0.57512,0.463108,-0.011762,0.013963,0.003867,{"contract_symbol":312,"symbol":312,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":34},"AQWA  261016P00018000",0.2448,-0.426548,0.449602,-0.012135,0.013974,-0.003094,{"strike":320,"call":321,"put":329,"callItm":83,"putItm":34,"isAtm":34},19,{"contract_symbol":322,"symbol":322,"bid":19,"ask":223,"last":240,"change":19,"changePercent":9,"volume":19,"openInterest":250,"open_interest":250,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":83},"AQWA  261016C00019000",0.3122,0.234368,0.275791,-0.012111,0.010934,0.001583,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":34},"AQWA  261016P00019000",0.35,1.5,0.0755,-0.999089,0.0115,-0.000029,0.00011,-0.007326,{"strike":340,"call":341,"put":348,"callItm":83,"putItm":34,"isAtm":34},20,{"contract_symbol":342,"symbol":342,"bid":19,"ask":199,"last":277,"change":19,"changePercent":9,"volume":19,"openInterest":193,"open_interest":193,"iv":323,"implied_volatility":323,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":83},"AQWA  261016C00020000",0.059282,0.106062,-0.004658,0.004205,0.000404,{"contract_symbol":349,"symbol":349,"bid":350,"ask":286,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":351,"gamma":19,"theta":19,"vega":19,"rho":352,"in_the_money":34},"AQWA  261016P00020000",1.35,-1,-0.007718,{"strike":47,"call":354,"put":361,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":355,"symbol":355,"bid":19,"ask":223,"last":331,"change":19,"changePercent":9,"volume":19,"openInterest":199,"open_interest":199,"iv":323,"implied_volatility":323,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":83},"AQWA  261016C00021000",0.009229,0.022332,-0.000981,0.000885,0.000063,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":351,"gamma":19,"theta":19,"vega":19,"rho":365,"in_the_money":34},"AQWA  261016P00021000",1.75,4,-0.008104,{"strike":367,"call":368,"put":375,"callItm":83,"putItm":34,"isAtm":83},22,{"contract_symbol":369,"symbol":369,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":323,"implied_volatility":323,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":83},"AQWA  261016C00022000",0.00092,0.002804,-0.000123,0.000111,0.000006,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":351,"gamma":19,"theta":19,"vega":19,"rho":379,"in_the_money":34},"AQWA  261016P00022000",2.75,5,-0.00849,{"strike":381,"call":382,"put":388,"callItm":83,"putItm":34,"isAtm":83},23,{"contract_symbol":383,"symbol":383,"bid":19,"ask":96,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":323,"implied_volatility":323,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":19,"in_the_money":83},"AQWA  261016C00023000",0.000062,0.000226,-0.00001,0.000009,{"contract_symbol":389,"symbol":389,"bid":251,"ask":390,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":351,"gamma":19,"theta":19,"vega":19,"rho":391,"in_the_money":34},"AQWA  261016P00023000",5.5,-0.008875,{"strike":393,"call":394,"put":398,"callItm":83,"putItm":34,"isAtm":83},24,{"contract_symbol":395,"symbol":395,"bid":19,"ask":96,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":323,"implied_volatility":323,"delta":396,"gamma":397,"theta":236,"vega":19,"rho":19,"in_the_money":83},"AQWA  261016C00024000",0.000003,0.000012,{"contract_symbol":399,"symbol":399,"bid":232,"ask":400,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":351,"gamma":19,"theta":19,"vega":19,"rho":401,"in_the_money":34},"AQWA  261016P00024000",7.1,-0.009261,{"strike":403,"call":404,"put":406,"callItm":83,"putItm":34,"isAtm":83},25,{"contract_symbol":405,"symbol":405,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":323,"implied_volatility":323,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AQWA  261016C00025000",{"contract_symbol":407,"symbol":407,"bid":219,"ask":408,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":351,"gamma":19,"theta":19,"vega":19,"rho":409,"in_the_money":34},"AQWA  261016P00025000",8.1,-0.009647,{"strike":411,"call":412,"put":414,"callItm":83,"putItm":34,"isAtm":83},26,{"contract_symbol":413,"symbol":413,"bid":19,"ask":96,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":323,"implied_volatility":323,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AQWA  261016C00026000",{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":351,"gamma":19,"theta":19,"vega":19,"rho":418,"in_the_money":34},"AQWA  261016P00026000",7.2,8.7,-0.010033,{"strike":420,"call":421,"put":423,"callItm":83,"putItm":34,"isAtm":83},27,{"contract_symbol":422,"symbol":422,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":323,"implied_volatility":323,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AQWA  261016C00027000",{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":351,"gamma":19,"theta":19,"vega":19,"rho":427,"in_the_money":34},"AQWA  261016P00027000",7.7,10.1,-0.010419,{"strike":429,"call":430,"put":432,"callItm":83,"putItm":34,"isAtm":83},28,{"contract_symbol":431,"symbol":431,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":323,"implied_volatility":323,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AQWA  261016C00028000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":351,"gamma":19,"theta":19,"vega":19,"rho":436,"in_the_money":34},"AQWA  261016P00028000",9.2,10.7,-0.010805,{"strike":438,"call":439,"put":441,"callItm":83,"putItm":34,"isAtm":83},29,{"contract_symbol":440,"symbol":440,"bid":19,"ask":96,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":323,"implied_volatility":323,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AQWA  261016C00029000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":351,"gamma":19,"theta":19,"vega":19,"rho":445,"in_the_money":34},"AQWA  261016P00029000",10.2,11.7,-0.011191,{"strike":447,"call":448,"put":450,"callItm":83,"putItm":34,"isAtm":83},30,{"contract_symbol":449,"symbol":449,"bid":19,"ask":96,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":323,"implied_volatility":323,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AQWA  261016C00030000",{"contract_symbol":451,"symbol":451,"bid":435,"ask":452,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":351,"gamma":19,"theta":19,"vega":19,"rho":453,"in_the_money":34},"AQWA  261016P00030000",13.1,-0.011577,{"strike":455,"call":456,"put":458,"callItm":83,"putItm":34,"isAtm":83},31,{"contract_symbol":457,"symbol":457,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":323,"implied_volatility":323,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AQWA  261016C00031000",{"contract_symbol":459,"symbol":459,"bid":444,"ask":460,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":333,"implied_volatility":333,"delta":351,"gamma":19,"theta":19,"vega":19,"rho":461,"in_the_money":34},"AQWA  261016P00031000",14.1,-0.011963,"2026-10-02T17:59:03.114734+00:00"]