[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AQST":3,"stock-options-AQST":30,"homepage-market-summary":226},{"ticker":4,"date":5,"profile":6,"quote":14},"AQST","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Aquestive Therapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Aquestive Therapeutics Inc is a specialty pharmaceutical company engaged in developing and commercializing differentiated products to meet medical needs. Its later-stage product pipeline focuses on the treatment of diseases of the Central Nervous System (CNS), and an earlier-stage pipeline for the treatment of severe allergic reactions, including anaphylaxis. Its commercial product portfolio includes Suboxone, Emylif, Ondif, and Sympazan. The product pipeline includes Libervant Buccal Film, AQST-108. The majority of its revenue comes from the United States.","147","Warren, NJ",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.55,4.53,4.595,4.425,4.44,0.11,2.48,2270736.167114,11411,4.5166,20.696,0.61799997,1093973.1754661307,19.6,2059,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":65,"updated_at":225,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},121,14381,10,[44,45,49,53,57,61],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",49,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-02-19",140,"270219",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-05-21",231,"270521",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2028-01-21",476,"280121",{"date":62,"label":62,"type":35,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2029-01-19",840,"290119",[66,80,98,114,142,167,189,207],{"strike":67,"call":68,"put":75,"callItm":32,"putItm":79,"isAtm":79},1,{"contract_symbol":69,"symbol":69,"bid":70,"ask":71,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":73,"implied_volatility":73,"delta":67,"gamma":72,"theta":72,"vega":72,"rho":74,"in_the_money":32},"AQST  261016C00001000",3,4.1,0,1.4887,0.000379,{"contract_symbol":76,"symbol":76,"bid":72,"ask":77,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":78,"implied_volatility":78,"delta":72,"gamma":72,"theta":72,"vega":72,"rho":72,"in_the_money":79},"AQST  261016P00001000",0.75,1.4761,false,{"strike":81,"call":82,"put":91,"callItm":32,"putItm":79,"isAtm":79},2,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":73,"implied_volatility":73,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":32},"AQST  261016C00002000",1.95,3.1,0.998521,0.003659,-0.000229,0.000043,0.000756,{"contract_symbol":92,"symbol":92,"bid":72,"ask":77,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":78,"implied_volatility":78,"delta":93,"gamma":94,"theta":95,"vega":96,"rho":97,"in_the_money":79},"AQST  261016P00002000",-0.001372,0.003446,-0.000212,0.00004,-0.000003,{"strike":70,"call":99,"put":106,"callItm":32,"putItm":79,"isAtm":32},{"contract_symbol":100,"symbol":100,"bid":38,"ask":84,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":73,"implied_volatility":73,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":32},"AQST  261016C00003000",0.942235,0.087832,-0.005493,0.001022,0.001025,{"contract_symbol":107,"symbol":107,"bid":72,"ask":108,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":78,"implied_volatility":78,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":79},"AQST  261016P00003000",0.55,-0.056508,0.087061,-0.005353,0.001005,-0.000111,{"strike":115,"call":116,"put":129,"callItm":32,"putItm":79,"isAtm":32},4,{"contract_symbol":117,"symbol":117,"bid":118,"ask":119,"last":120,"change":121,"changePercent":9,"volume":42,"openInterest":122,"open_interest":122,"iv":123,"implied_volatility":123,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":32},"AQST  261016C00004000",0.5,0.85,0.6,-0.25,775,0.9897,0.774359,0.343231,-0.009487,0.002656,0.001081,{"contract_symbol":130,"symbol":130,"bid":72,"ask":131,"last":132,"change":133,"changePercent":9,"volume":134,"openInterest":135,"open_interest":135,"iv":136,"implied_volatility":136,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":79},"AQST  261016P00004000",0.1,0.08,-0.27,100,12,0.6604,-0.147147,0.394148,-0.004851,0.002035,-0.000271,{"strike":143,"call":144,"put":155,"callItm":79,"putItm":32,"isAtm":32},5,{"contract_symbol":145,"symbol":145,"bid":72,"ask":146,"last":20,"change":147,"changePercent":9,"volume":67,"openInterest":148,"open_interest":148,"iv":149,"implied_volatility":149,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":79},"AQST  261016C00005000",0.15,0.01,4517,0.7086,0.264246,0.522011,-0.007395,0.002892,0.000419,{"contract_symbol":156,"symbol":156,"bid":157,"ask":158,"last":159,"change":147,"changePercent":9,"volume":42,"openInterest":160,"open_interest":160,"iv":161,"implied_volatility":161,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":32},"AQST  261016P00005000",0.3,0.65,0.56,1426,0.4671,-0.845031,0.576849,-0.003551,0.002107,-0.001642,{"strike":168,"call":169,"put":179,"callItm":79,"putItm":32,"isAtm":32},6,{"contract_symbol":170,"symbol":170,"bid":72,"ask":146,"last":171,"change":72,"changePercent":9,"volume":72,"openInterest":172,"open_interest":172,"iv":173,"implied_volatility":173,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":79},"AQST  261016C00006000",0.05,1098,1.018,0.095595,0.188617,-0.005516,0.001501,0.00015,{"contract_symbol":180,"symbol":180,"bid":181,"ask":182,"last":119,"change":72,"changePercent":9,"volume":72,"openInterest":115,"open_interest":115,"iv":183,"implied_volatility":183,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":32},"AQST  261016P00006000",1.05,1.9,0.982,-0.913418,0.181681,-0.004944,0.001395,-0.002139,{"strike":190,"call":191,"put":199,"callItm":79,"putItm":32,"isAtm":32},7,{"contract_symbol":192,"symbol":192,"bid":72,"ask":131,"last":171,"change":72,"changePercent":9,"volume":72,"openInterest":193,"open_interest":193,"iv":173,"implied_volatility":173,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":79},"AQST  261016C00007000",4539,0.018558,0.050471,-0.001476,0.000402,0.00003,{"contract_symbol":200,"symbol":200,"bid":84,"ask":201,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":183,"implied_volatility":183,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":32},"AQST  261016P00007000",3.4,-0.984921,0.043806,-0.001192,0.000336,-0.002631,{"strike":208,"call":209,"put":217,"callItm":79,"putItm":32,"isAtm":79},8,{"contract_symbol":210,"symbol":210,"bid":72,"ask":108,"last":171,"change":72,"changePercent":9,"volume":72,"openInterest":211,"open_interest":211,"iv":173,"implied_volatility":173,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":79},"AQST  261016C00008000",2010,0.002909,0.009884,-0.000289,0.000079,0.000005,{"contract_symbol":218,"symbol":218,"bid":219,"ask":115,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":183,"implied_volatility":183,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":32},"AQST  261016P00008000",2.9,-0.997922,0.007558,-0.000206,0.000058,-0.003032,"2026-10-03T00:13:29.127381+00:00",{"status":227,"indices":228,"watchlist":270,"sectors":292,"benchmarks":348},"success",[229,236,242,249,256,263],{"symbol":230,"name":231,"price":232,"change":233,"pct_change":234,"is_up":32,"sparkline":235,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":237,"name":238,"price":239,"change":240,"pct_change":67,"is_up":32,"sparkline":241,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":243,"name":244,"price":245,"change":246,"pct_change":247,"is_up":32,"sparkline":248,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":250,"name":251,"price":252,"change":253,"pct_change":254,"is_up":32,"sparkline":255,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":257,"name":258,"price":259,"change":260,"pct_change":261,"is_up":32,"sparkline":262,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":264,"name":265,"price":266,"change":267,"pct_change":268,"is_up":79,"sparkline":269,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[271,278,285],{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":32,"sparkline":277,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":32,"sparkline":284,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":32,"sparkline":291,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[293,298,303,308,313,318,323,328,333,338,343],{"name":294,"etf":295,"change":296,"price":297,"is_up":32},"Technology","XLK",1.01,199.81,{"name":299,"etf":300,"change":301,"price":302,"is_up":32},"Financials","XLF",0.06,53.49,{"name":304,"etf":305,"change":306,"price":307,"is_up":79},"Healthcare","XLV",-0.01,166.18,{"name":309,"etf":310,"change":311,"price":312,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":314,"etf":315,"change":316,"price":317,"is_up":32},"Consumer Staples","XLP",0.25,80.53,{"name":319,"etf":320,"change":321,"price":322,"is_up":32},"Energy","XLE",0.4,62.95,{"name":324,"etf":325,"change":326,"price":327,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":329,"etf":330,"change":331,"price":332,"is_up":32},"Materials","XLB",0.66,48.86,{"name":334,"etf":335,"change":336,"price":337,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":339,"etf":340,"change":341,"price":342,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":344,"etf":345,"change":346,"price":347,"is_up":32},"Comm Services","XLC",0.35,110.32,[349,354,358,362],{"ticker":350,"name":351,"price":352,"change":353,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":355,"name":356,"price":357,"change":283,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":359,"name":360,"price":361,"change":247,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":363,"name":364,"price":365,"change":261,"is_up":32},"IWM","iShares Russell 2000",281.52]