[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AQN":3,"stock-options-AQN":29,"homepage-market-summary":170},{"ticker":4,"date":5,"profile":6,"quote":13},"AQN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"Algonquin Power & Utilities Corp","NYSE",null,"Common Stock","Algonquin Power & Utilities Corp is a Canada-based diversified international generation, transmission, and distribution company. The company's operations are organized across two business units: the Regulated Services Group, which owns and operates a portfolio of regulated electric, water distribution, and wastewater collection, and natural gas utility systems and transmission operations in the United States, Canada, Bermuda, and Chile; and the Hydro Group, which consists of hydroelectric-generating facilities located in Canada. It generates the majority of its revenue from the Regulated Services Group segment.","3,786",{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},5.1,5.07,5.15,5.05,5.03,0.07,1.39,3658584.694065,10672,5.1003,17.86,3.26,1714488.312599175,12.6,4216,{"status":30,"has_options":31,"symbol":4,"underlying_price":14,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":60,"updated_at":169,"task_id":9},"SUCCESS",true,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.9,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},4,898,1,[43,44,48,52,56],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",49,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-12-18",77,"261218",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-01-15",105,"270115",{"date":57,"label":57,"type":34,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2027-04-16",196,"270416",[61,82,108,131,154],{"strike":62,"call":63,"put":71,"callItm":31,"putItm":81,"isAtm":81},2.5,{"contract_symbol":64,"symbol":64,"bid":65,"ask":66,"last":62,"change":67,"changePercent":9,"volume":67,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":41,"gamma":67,"theta":67,"vega":67,"rho":70,"in_the_money":31},"AQN   261016C00002500",2.05,3.1,0,9,0.5106,0.000959,{"contract_symbol":72,"symbol":72,"bid":67,"ask":73,"last":73,"change":67,"changePercent":9,"volume":67,"openInterest":74,"open_interest":74,"iv":75,"implied_volatility":75,"delta":76,"gamma":77,"theta":78,"vega":79,"rho":80,"in_the_money":81},"AQN   261016P00002500",0.05,7,1.8192,-0.014659,0.020434,-0.002408,0.000371,-0.000033,false,{"strike":83,"call":84,"put":97,"callItm":31,"putItm":81,"isAtm":31},5,{"contract_symbol":85,"symbol":85,"bid":73,"ask":86,"last":87,"change":88,"changePercent":9,"volume":89,"openInterest":90,"open_interest":90,"iv":91,"implied_volatility":91,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":31},"AQN   261016C00005000",0.2,0.15,0.02,2,172,0.3,0.642981,1.245002,-0.003989,0.003726,0.001191,{"contract_symbol":98,"symbol":98,"bid":67,"ask":99,"last":100,"change":67,"changePercent":9,"volume":67,"openInterest":101,"open_interest":101,"iv":102,"implied_volatility":102,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":81},"AQN   261016P00005000",0.1,0.06,189,0.2163,-0.31253,1.638894,-0.00273,0.003536,-0.000628,{"strike":109,"call":110,"put":120,"callItm":81,"putItm":31,"isAtm":31},7.5,{"contract_symbol":111,"symbol":111,"bid":67,"ask":73,"last":112,"change":67,"changePercent":9,"volume":67,"openInterest":113,"open_interest":113,"iv":114,"implied_volatility":114,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":81},"AQN   261016C00007500",0.03,469,1.0208,0.033694,0.073452,-0.002725,0.000748,0.000061,{"contract_symbol":121,"symbol":121,"bid":89,"ask":122,"last":123,"change":67,"changePercent":9,"volume":67,"openInterest":124,"open_interest":124,"iv":125,"implied_volatility":125,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":31},"AQN   261016P00007500",2.9,2.1,27,0.5182,-0.999911,0.000683,-0.000007,0.000004,-0.002877,{"strike":132,"call":133,"put":142,"callItm":81,"putItm":31,"isAtm":81},10,{"contract_symbol":134,"symbol":134,"bid":67,"ask":73,"last":112,"change":67,"changePercent":9,"volume":67,"openInterest":135,"open_interest":135,"iv":136,"implied_volatility":136,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":81},"AQN   261016C00010000",13,1.5756,0.021288,0.032437,-0.002867,0.00051,0.000037,{"contract_symbol":143,"symbol":143,"bid":144,"ask":145,"last":146,"change":147,"changePercent":9,"volume":89,"openInterest":39,"open_interest":39,"iv":148,"implied_volatility":148,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":31},"AQN   261016P00010000",4.4,5.5,4.93,-0.12,0.8224,-0.999979,0.000109,-0.000003,0.000001,-0.003836,{"strike":155,"call":156,"put":163,"callItm":81,"putItm":31,"isAtm":81},12.5,{"contract_symbol":157,"symbol":157,"bid":67,"ask":73,"last":73,"change":67,"changePercent":9,"volume":67,"openInterest":41,"open_interest":41,"iv":136,"implied_volatility":136,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":81},"AQN   261016C00012500",0.002971,0.005763,-0.000509,0.000091,0.000005,{"contract_symbol":164,"symbol":164,"bid":165,"ask":109,"last":166,"change":67,"changePercent":9,"volume":67,"openInterest":74,"open_interest":74,"iv":148,"implied_volatility":148,"delta":167,"gamma":67,"theta":67,"vega":67,"rho":168,"in_the_money":31},"AQN   261016P00012500",6.9,7.54,-1,-0.004795,"2026-10-02T22:26:08.620640+00:00",{"status":171,"indices":172,"watchlist":213,"sectors":235,"benchmarks":290},"success",[173,180,186,193,200,206],{"symbol":174,"name":175,"price":176,"change":177,"pct_change":178,"is_up":31,"sparkline":179,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":181,"name":182,"price":183,"change":184,"pct_change":41,"is_up":31,"sparkline":185,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":187,"name":188,"price":189,"change":190,"pct_change":191,"is_up":31,"sparkline":192,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":31,"sparkline":199,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":201,"name":202,"price":203,"change":204,"pct_change":37,"is_up":31,"sparkline":205,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":207,"name":208,"price":209,"change":210,"pct_change":211,"is_up":81,"sparkline":212,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[214,221,228],{"symbol":215,"name":216,"price":217,"change":218,"pct_change":219,"is_up":31,"sparkline":220,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":222,"name":223,"price":224,"change":225,"pct_change":226,"is_up":31,"sparkline":227,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":229,"name":230,"price":231,"change":232,"pct_change":233,"is_up":31,"sparkline":234,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[236,241,245,250,255,260,265,270,275,280,285],{"name":237,"etf":238,"change":239,"price":240,"is_up":31},"Technology","XLK",1.01,199.81,{"name":242,"etf":243,"change":100,"price":244,"is_up":31},"Financials","XLF",53.49,{"name":246,"etf":247,"change":248,"price":249,"is_up":81},"Healthcare","XLV",-0.01,166.18,{"name":251,"etf":252,"change":253,"price":254,"is_up":31},"Consumer Cycl","XLY",1.13,110.04,{"name":256,"etf":257,"change":258,"price":259,"is_up":31},"Consumer Staples","XLP",0.25,80.53,{"name":261,"etf":262,"change":263,"price":264,"is_up":31},"Energy","XLE",0.4,62.95,{"name":266,"etf":267,"change":268,"price":269,"is_up":31},"Industrials","XLI",0.78,169.95,{"name":271,"etf":272,"change":273,"price":274,"is_up":31},"Materials","XLB",0.66,48.86,{"name":276,"etf":277,"change":278,"price":279,"is_up":31},"Real Estate","XLRE",0.32,40.81,{"name":281,"etf":282,"change":283,"price":284,"is_up":31},"Utilities","XLU",0.38,39.83,{"name":286,"etf":287,"change":288,"price":289,"is_up":31},"Comm Services","XLC",0.35,110.32,[291,296,300,304],{"ticker":292,"name":293,"price":294,"change":295,"is_up":31},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":297,"name":298,"price":299,"change":226,"is_up":31},"QQQ","Invesco QQQ Trust",749.58,{"ticker":301,"name":302,"price":303,"change":191,"is_up":31},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":305,"name":306,"price":307,"change":37,"is_up":31},"IWM","iShares Russell 2000",281.52]