[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APTV":3,"homepage-market-summary":30,"stock-options-APTV":173},{"ticker":4,"date":5,"profile":6,"quote":14},"APTV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Aptiv PLC","NYSE",null,"MOTOR VEHICLE PARTS & ACCESSORIES","Aptiv PLC is an industrial technology company focused on enabling a more automated, electrified and digitalized future. The company's technologies reach from sensor to cloud, including the hardware and software necessary to support automotive and other industries on a global basis. Its Advanced Safety and User Experience segment provides advanced software and services, intelligent sensors and high-performance compute platforms; its Engineered Components Group segment provides connection systems, high-performance interconnects, and cable management and protection solutions; and its Electrical Distribution Systems segment provides low voltage and high voltage power, signal and data distribution.","140,000","Schaffhausen, V8",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.54,44.19,44.28,43.125,43.97,-0.43,-0.98,2687423.178906,38068,43.5464,180.81,16.11065,2373544.9381389897,16.7,3739,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":510,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},73,4408,0.82,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",231,"270521",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",476,"280121",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2029-01-19",840,"290119",[212,236,255,276,300,329,356,383,409,432,453,473,492],{"strike":213,"call":214,"put":225,"callItm":39,"putItm":75,"isAtm":75},32.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":39},"APTV  261016C00032500",9.8,13.1,0,0.5983,0.994688,0.002992,-0.00278,0.001301,0.012367,{"contract_symbol":226,"symbol":226,"bid":218,"ask":227,"last":228,"change":218,"changePercent":9,"volume":218,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":75},"APTV  261016P00032500",1.15,0.27,4,0.63,-0.007495,0.003854,-0.003969,0.001764,-0.00013,{"strike":237,"call":238,"put":247,"callItm":39,"putItm":75,"isAtm":75},35,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":39},"APTV  261016C00035000",7.9,10,0.972712,0.012329,-0.011454,0.005361,0.012941,{"contract_symbol":248,"symbol":248,"bid":218,"ask":123,"last":249,"change":218,"changePercent":9,"volume":218,"openInterest":46,"open_interest":46,"iv":230,"implied_volatility":230,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":75},"APTV  261016P00035000",0.08,-0.033491,0.013876,-0.014291,0.006353,-0.000587,{"strike":256,"call":257,"put":267,"callItm":39,"putItm":75,"isAtm":75},37.5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":39},"APTV  261016C00037500",4.6,8.3,0.4901,0.945657,0.026371,-0.016441,0.009394,0.013431,{"contract_symbol":268,"symbol":268,"bid":218,"ask":128,"last":269,"change":218,"changePercent":9,"volume":218,"openInterest":66,"open_interest":66,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":75},"APTV  261016P00037500",0.1,0.4904,-0.054436,0.026392,-0.016473,0.009406,-0.000947,{"strike":277,"call":278,"put":290,"callItm":39,"putItm":75,"isAtm":75},40,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":218,"changePercent":9,"volume":218,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":39},"APTV  261016C00040000",3.4,4.4,4.32,487,0.4645,0.83595,0.062458,-0.034967,0.021083,0.012459,{"contract_symbol":291,"symbol":291,"bid":269,"ask":128,"last":292,"change":218,"changePercent":9,"volume":218,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":75},"APTV  261016P00040000",0.23,474,0.4099,-0.136376,0.062567,-0.027281,0.018638,-0.002372,{"strike":301,"call":302,"put":316,"callItm":39,"putItm":75,"isAtm":39},42.5,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":307,"changePercent":9,"volume":308,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"APTV  261016C00042500",1.75,2.05,1.85,-0.3,7,104,0.3915,0.638229,0.112288,-0.04466,0.031947,0.009925,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":133,"change":320,"changePercent":9,"volume":321,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":75},"APTV  261016P00042500",0.6,0.95,-0.47,12,749,0.3648,-0.354139,0.119601,-0.04131,0.031711,-0.006208,{"strike":330,"call":331,"put":344,"callItm":75,"putItm":39,"isAtm":39},45,{"contract_symbol":332,"symbol":332,"bid":318,"ask":333,"last":334,"change":335,"changePercent":9,"volume":336,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":75},"APTV  261016C00045000",1.05,0.7,-0.25,26,711,0.4162,0.357946,0.105223,-0.04731,0.03183,0.005658,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":218,"changePercent":9,"volume":218,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":39},"APTV  261016P00045000",2,2.6,1.9,110,0.4211,-0.640114,0.104194,-0.047957,0.03189,-0.011567,{"strike":357,"call":358,"put":370,"callItm":75,"putItm":39,"isAtm":75},47.5,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":123,"change":362,"changePercent":9,"volume":229,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":75},"APTV  261016C00047500",0.15,1.3,-0.15,542,0.3642,0.118008,0.063668,-0.021919,0.016853,0.001903,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":375,"changePercent":9,"volume":46,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":39},"APTV  261016P00047500",3.8,4.7,3.99,-0.31,189,0.4259,-0.841871,0.066498,-0.031304,0.020583,-0.015682,{"strike":384,"call":385,"put":395,"callItm":75,"putItm":39,"isAtm":75},50,{"contract_symbol":386,"symbol":386,"bid":218,"ask":360,"last":269,"change":387,"changePercent":9,"volume":346,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":75},"APTV  261016C00050000",-0.05,782,0.4493,0.063172,0.032379,-0.016961,0.010572,0.001015,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":400,"changePercent":9,"volume":401,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":39},"APTV  261016P00050000",4.8,7.4,6.65,0.47,20,23,0.4846,-0.920801,0.03571,-0.021767,0.012578,-0.017901,{"strike":410,"call":411,"put":421,"callItm":75,"putItm":39,"isAtm":75},52.5,{"contract_symbol":412,"symbol":412,"bid":218,"ask":360,"last":413,"change":113,"changePercent":9,"volume":46,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":75},"APTV  261016C00052500",0.09,148,0.5311,0.040283,0.01914,-0.014013,0.007388,0.000645,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":39},"APTV  261016P00052500",8,9.6,8.13,0.5576,-0.951501,0.021176,-0.017084,0.008581,-0.019352,{"strike":433,"call":434,"put":443,"callItm":75,"putItm":39,"isAtm":75},55,{"contract_symbol":435,"symbol":435,"bid":218,"ask":436,"last":123,"change":218,"changePercent":9,"volume":218,"openInterest":437,"open_interest":437,"iv":415,"implied_volatility":415,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":75},"APTV  261016C00055000",0.75,38,0.014091,0.007926,-0.005803,0.003059,0.000227,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":426,"implied_volatility":426,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":39},"APTV  261016P00055000",10.1,12.3,10.73,-0.981498,0.009534,-0.007692,0.003863,-0.020788,{"strike":454,"call":455,"put":464,"callItm":75,"putItm":39,"isAtm":75},57.5,{"contract_symbol":456,"symbol":456,"bid":218,"ask":436,"last":457,"change":218,"changePercent":9,"volume":218,"openInterest":458,"open_interest":458,"iv":415,"implied_volatility":415,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":75},"APTV  261016C00057500",0.05,3,0.004369,0.002831,-0.002073,0.001093,0.000071,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":426,"implied_volatility":426,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":39},"APTV  261016P00057500",12.7,15.7,-0.993665,0.003754,-0.003028,0.001521,-0.021941,{"strike":474,"call":475,"put":483,"callItm":75,"putItm":39,"isAtm":75},60,{"contract_symbol":476,"symbol":476,"bid":218,"ask":436,"last":457,"change":218,"changePercent":9,"volume":218,"openInterest":477,"open_interest":477,"iv":415,"implied_volatility":415,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":75},"APTV  261016C00060000",18,0.001217,0.00089,-0.000652,0.000344,0.00002,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":426,"implied_volatility":426,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":39},"APTV  261016P00060000",15.1,18.3,-0.998029,0.001316,-0.001062,0.000533,-0.02297,{"strike":493,"call":494,"put":501,"callItm":75,"putItm":39,"isAtm":75},65,{"contract_symbol":495,"symbol":495,"bid":218,"ask":360,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":415,"implied_volatility":415,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":75},"APTV  261016C00065000",0.000072,0.000064,-0.000047,0.000025,0.000001,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":426,"implied_volatility":426,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":39},"APTV  261016P00065000",20.1,23.3,-0.99985,0.000122,-0.000098,0.000049,-0.024916,"2026-10-02T22:26:04.164255+00:00"]