[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APPX":3,"homepage-market-summary":25,"stock-options-APPX":166},{"ticker":4,"date":5,"profile":6,"quote":11},"APPX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Tradr 2X Long APP Daily ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":15,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},10.14,10.85,10.88,9.6646,10.84,-0.7,-6.46,4617209.422727,0,157.62,656657.1322695541,0.3,361,{"status":26,"indices":27,"watchlist":69,"sectors":91,"benchmarks":146},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":17,"pct_change":89,"is_up":83,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":34},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":34},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":34},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":83},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":83},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":167,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":178,"strikes":192,"updated_at":629,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":173},2816,10258,0.08,[179,180,184,188],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":181,"label":181,"type":170,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":170,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",77,"261218",{"date":189,"label":189,"type":170,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",168,"270319",[193,209,226,244,263,288,313,343,367,395,422,446,468,489,507,527,546,564,581,595,611],{"strike":194,"call":195,"put":204,"callItm":34,"putItm":83,"isAtm":83},3,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":20,"rho":203,"in_the_money":34},"APPX  261016C00003000",6,6.9,1.3063,0.999998,0.000004,-0.000001,0.001161,{"contract_symbol":205,"symbol":205,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":202,"gamma":208,"theta":20,"vega":20,"rho":20,"in_the_money":83},"APPX  261016P00003000",0.45,1.2611,0.000002,{"strike":210,"call":211,"put":220,"callItm":34,"putItm":83,"isAtm":83},4,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":34},"APPX  261016C00004000",5.1,5.8,0.999741,0.000397,-0.000083,0.000018,0.001547,{"contract_symbol":221,"symbol":221,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":202,"in_the_money":83},"APPX  261016P00004000",-0.000167,0.000273,-0.000053,0.000012,{"strike":227,"call":228,"put":237,"callItm":34,"putItm":83,"isAtm":83},5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":34},"APPX  261016C00005000",4.1,4.8,0.995384,0.005549,-0.001156,0.00025,0.001916,{"contract_symbol":238,"symbol":238,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":83},"APPX  261016P00005000",-0.003597,0.004598,-0.000893,0.0002,-0.000014,{"strike":197,"call":245,"put":256,"callItm":34,"putItm":83,"isAtm":83},{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":20,"changePercent":9,"volume":20,"openInterest":250,"open_interest":250,"iv":199,"implied_volatility":199,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":34},"APPX  261016C00006000",3.1,3.9,4.3,2,0.970875,0.027359,-0.0057,0.001233,0.002203,{"contract_symbol":257,"symbol":257,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":83},"APPX  261016P00006000",-0.025427,0.025306,-0.004913,0.001101,-0.000102,{"strike":264,"call":265,"put":277,"callItm":34,"putItm":83,"isAtm":83},7,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":270,"changePercent":9,"volume":250,"openInterest":47,"open_interest":47,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":34},"APPX  261016C00007000",2.3,2.9,2.8,-1.51,1.399,0.889864,0.072419,-0.017306,0.003496,0.002245,{"contract_symbol":278,"symbol":278,"bid":20,"ask":279,"last":279,"change":280,"changePercent":9,"volume":281,"openInterest":250,"open_interest":250,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":83},"APPX  261016P00007000",0.1,0.01,1,0.9127,-0.039388,0.050194,-0.005105,0.001581,-0.000155,{"strike":289,"call":290,"put":301,"callItm":34,"putItm":83,"isAtm":34},8,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":20,"changePercent":9,"volume":20,"openInterest":171,"open_interest":171,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":34},"APPX  261016C00008000",1.45,2.05,2.33,1.23,0.790101,0.126096,-0.023293,0.005352,0.00221,{"contract_symbol":302,"symbol":302,"bid":67,"ask":303,"last":304,"change":305,"changePercent":9,"volume":210,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":83},"APPX  261016P00008000",0.25,0.17,0.02,20,0.8317,-0.136521,0.141619,-0.01196,0.004064,-0.000543,{"strike":314,"call":315,"put":329,"callItm":34,"putItm":83,"isAtm":34},9,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":320,"changePercent":9,"volume":321,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":34},"APPX  261016C00009000",0.8,1.15,1.17,-0.13,10,34,1.0136,0.633511,0.199904,-0.025075,0.006992,0.001937,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":334,"changePercent":9,"volume":335,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":83},"APPX  261016P00009000",0.5,0.6,0.59,0.24,147,310,1.039,-0.36777,0.195249,-0.025732,0.007,-0.001556,{"strike":321,"call":344,"put":355,"callItm":34,"putItm":83,"isAtm":34},{"contract_symbol":345,"symbol":345,"bid":331,"ask":332,"last":331,"change":346,"changePercent":9,"volume":347,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":34},"APPX  261016C00010000",-0.46,144,171,1.0491,0.430897,0.201633,-0.027095,0.007299,0.001361,{"contract_symbol":356,"symbol":356,"bid":281,"ask":357,"last":318,"change":358,"changePercent":9,"volume":359,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":83},"APPX  261016P00010000",1.2,0.39,38,371,0.9811,-0.579262,0.21457,-0.025215,0.007264,-0.002526,{"strike":368,"call":369,"put":382,"callItm":83,"putItm":34,"isAtm":34},11,{"contract_symbol":370,"symbol":370,"bid":303,"ask":371,"last":372,"change":373,"changePercent":9,"volume":374,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":83},"APPX  261016C00011000",0.4,0.33,-0.17,201,217,1.0921,0.273385,0.163995,-0.023882,0.00618,0.00088,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":120,"change":386,"changePercent":9,"volume":387,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":34},"APPX  261016P00011000",1.7,2.15,0.35,16,783,1.0694,-0.732361,0.165719,-0.023137,0.006115,-0.003391,{"strike":396,"call":397,"put":409,"callItm":83,"putItm":34,"isAtm":34},12,{"contract_symbol":398,"symbol":398,"bid":67,"ask":399,"last":399,"change":400,"changePercent":9,"volume":401,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":83},"APPX  261016C00012000",0.2,-0.1,2031,2011,0.9647,0.121498,0.112612,-0.012794,0.003749,0.000406,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":414,"changePercent":9,"volume":281,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":34},"APPX  261016P00012000",2.5,2.95,2.6,0.7,858,1.1562,-0.826269,0.119463,-0.019499,0.004766,-0.004078,{"strike":423,"call":424,"put":435,"callItm":83,"putItm":34,"isAtm":83},13,{"contract_symbol":425,"symbol":425,"bid":20,"ask":23,"last":279,"change":426,"changePercent":9,"volume":427,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":83},"APPX  261016C00013000",-0.05,28,1604,0.9878,0.060855,0.065642,-0.00782,0.002237,0.000205,{"contract_symbol":436,"symbol":436,"bid":437,"ask":248,"last":438,"change":61,"changePercent":9,"volume":250,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":34},"APPX  261016P00013000",3.3,3.54,196,1.111,-0.911983,0.077388,-0.011663,0.002967,-0.004738,{"strike":171,"call":447,"put":457,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":448,"symbol":448,"bid":20,"ask":449,"last":279,"change":280,"changePercent":9,"volume":250,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":83},"APPX  261016C00014000",0.15,2007,1.1384,0.049869,0.048667,-0.007701,0.001912,0.000166,{"contract_symbol":458,"symbol":458,"bid":249,"ask":231,"last":459,"change":460,"changePercent":9,"volume":250,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":34},"APPX  261016P00014000",4.37,1.81,61,0.9298,-0.980351,0.027614,-0.002915,0.000886,-0.005349,{"strike":469,"call":470,"put":478,"callItm":83,"putItm":34,"isAtm":83},15,{"contract_symbol":471,"symbol":471,"bid":20,"ask":449,"last":449,"change":67,"changePercent":9,"volume":321,"openInterest":472,"open_interest":472,"iv":451,"implied_volatility":451,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":83},"APPX  261016C00015000",398,0.025337,0.027949,-0.004423,0.001098,0.000085,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":332,"changePercent":9,"volume":250,"openInterest":483,"open_interest":483,"iv":462,"implied_volatility":462,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":34},"APPX  261016P00015000",5.3,5.9,5.5,26,-0.992621,0.011819,-0.001248,0.000379,-0.005778,{"strike":387,"call":490,"put":498,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":491,"symbol":491,"bid":20,"ask":279,"last":67,"change":20,"changePercent":9,"volume":20,"openInterest":492,"open_interest":492,"iv":451,"implied_volatility":451,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":83},"APPX  261016C00016000",410,0.012466,0.015266,-0.002416,0.0006,0.000042,{"contract_symbol":499,"symbol":499,"bid":500,"ask":198,"last":501,"change":20,"changePercent":9,"volume":20,"openInterest":281,"open_interest":281,"iv":462,"implied_volatility":462,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":34},"APPX  261016P00016000",6.2,4.95,-0.997374,0.004698,-0.000496,0.000151,-0.006181,{"strike":508,"call":509,"put":517,"callItm":83,"putItm":34,"isAtm":83},17,{"contract_symbol":510,"symbol":510,"bid":20,"ask":206,"last":399,"change":20,"changePercent":9,"volume":20,"openInterest":511,"open_interest":511,"iv":451,"implied_volatility":451,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":83},"APPX  261016C00017000",116,0.005983,0.008019,-0.001269,0.000315,0.00002,{"contract_symbol":518,"symbol":518,"bid":264,"ask":519,"last":520,"change":20,"changePercent":9,"volume":20,"openInterest":521,"open_interest":521,"iv":462,"implied_volatility":462,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":34},"APPX  261016P00017000",7.9,6.08,50,-0.999104,0.001763,-0.000186,0.000057,-0.006574,{"strike":528,"call":529,"put":537,"callItm":83,"putItm":34,"isAtm":83},18,{"contract_symbol":530,"symbol":530,"bid":20,"ask":206,"last":531,"change":20,"changePercent":9,"volume":20,"openInterest":197,"open_interest":197,"iv":451,"implied_volatility":451,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":83},"APPX  261016C00018000",0.22,0.002816,0.004087,-0.000647,0.000161,0.00001,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":541,"change":20,"changePercent":9,"volume":20,"openInterest":281,"open_interest":281,"iv":462,"implied_volatility":462,"delta":542,"gamma":543,"theta":544,"vega":516,"rho":545,"in_the_money":34},"APPX  261016P00018000",8.1,8.8,4.84,-0.999704,0.000633,-0.000067,-0.006963,{"strike":547,"call":548,"put":555,"callItm":83,"putItm":34,"isAtm":83},19,{"contract_symbol":549,"symbol":549,"bid":20,"ask":206,"last":67,"change":20,"changePercent":9,"volume":20,"openInterest":550,"open_interest":550,"iv":451,"implied_volatility":451,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":201,"in_the_money":83},"APPX  261016C00019000",24,0.001307,0.002034,-0.000322,0.00008,{"contract_symbol":556,"symbol":556,"bid":540,"ask":557,"last":558,"change":20,"changePercent":9,"volume":20,"openInterest":250,"open_interest":250,"iv":462,"implied_volatility":462,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":34},"APPX  261016P00019000",9.8,5.55,-0.999905,0.000219,-0.000023,0.000007,-0.007351,{"strike":306,"call":565,"put":572,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":566,"symbol":566,"bid":20,"ask":279,"last":567,"change":20,"changePercent":9,"volume":20,"openInterest":568,"open_interest":568,"iv":451,"implied_volatility":451,"delta":496,"gamma":569,"theta":570,"vega":571,"rho":208,"in_the_money":83},"APPX  261016C00020000",0.36,220,0.000995,-0.000157,0.000039,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":576,"change":20,"changePercent":9,"volume":20,"openInterest":227,"open_interest":227,"iv":462,"implied_volatility":462,"delta":577,"gamma":578,"theta":579,"vega":208,"rho":580,"in_the_money":34},"APPX  261016P00020000",9.9,10.8,7.4,-0.99997,0.000074,-0.000008,-0.007738,{"strike":47,"call":582,"put":588,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":583,"symbol":583,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":451,"implied_volatility":451,"delta":223,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":83},"APPX  261016C00021000",0.00048,-0.000076,0.000019,0.000001,{"contract_symbol":589,"symbol":589,"bid":575,"ask":590,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":462,"implied_volatility":462,"delta":591,"gamma":592,"theta":593,"vega":587,"rho":594,"in_the_money":34},"APPX  261016P00021000",11.9,-0.999991,0.000025,-0.000003,-0.008125,{"strike":596,"call":597,"put":603,"callItm":83,"putItm":34,"isAtm":83},22,{"contract_symbol":598,"symbol":598,"bid":20,"ask":206,"last":386,"change":20,"changePercent":9,"volume":20,"openInterest":171,"open_interest":171,"iv":451,"implied_volatility":451,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":20,"in_the_money":83},"APPX  261016C00022000",0.000124,0.000229,-0.000036,0.000009,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":607,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":462,"implied_volatility":462,"delta":608,"gamma":609,"theta":202,"vega":20,"rho":610,"in_the_money":34},"APPX  261016P00022000",11.7,12.8,9.35,-0.999997,0.000008,-0.008512,{"strike":612,"call":613,"put":622,"callItm":83,"putItm":34,"isAtm":83},23,{"contract_symbol":614,"symbol":614,"bid":20,"ask":399,"last":615,"change":616,"changePercent":9,"volume":617,"openInterest":618,"open_interest":618,"iv":451,"implied_volatility":451,"delta":619,"gamma":620,"theta":621,"vega":201,"rho":20,"in_the_money":83},"APPX  261016C00023000",0.12,0.07,175,302,0.000056,0.000108,-0.000017,{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":557,"change":20,"changePercent":9,"volume":20,"openInterest":281,"open_interest":281,"iv":462,"implied_volatility":462,"delta":626,"gamma":627,"theta":20,"vega":20,"rho":628,"in_the_money":34},"APPX  261016P00023000",12.7,13.8,-0.999999,0.000003,-0.008899,"2026-10-02T17:04:24.797202+00:00"]