[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APPN":3,"homepage-market-summary":30,"stock-options-APPN":173},{"ticker":4,"date":5,"profile":6,"quote":14},"APPN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Appian Corporation Class A Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Appian Corp is a low-code enterprise platform-as-a-service company focusing on business process management. The company's Appian platform is an integrated automation platform providing tools for organizations to design, automate, and optimize end-to-end processes and complex business operations. The company also provides maintenance and support as well as consulting services and training related to its platform. The majority of its revenue is subscription-based with the remainder from services, with much of its subscription revenue being derived from its cloud-based platform. Geographically, the company derives maximum revenue from its Domestic operations, and also has its presence Internationally.","2,149","Mclean, VA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},36.68,38.38,38.595,36.42,37.77,-1.09,-2.89,519061.95913,13208,36.9509,260,14.6,637944.1788561628,9,2352,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":67,"expiration_iv":67,"kpis":180,"expirations":184,"strikes":210,"updated_at":528,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":67},26,1313,1.17,[185,186,190,194,198,202,206],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",476,"280121",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-12-15",805,"281215",[211,233,252,273,295,319,344,369,393,418,441,465,485,507],{"strike":212,"call":213,"put":224,"callItm":39,"putItm":75,"isAtm":75},20,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":39},"APPN  261016C00020000",14.7,18.5,0,1.3143,0.993522,0.001927,-0.006133,0.001307,0.007571,{"contract_symbol":225,"symbol":225,"bid":217,"ask":226,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":75},"APPN  261016P00020000",0.65,0.9688,-0.000498,0.000254,-0.00044,0.000127,-0.000007,{"strike":234,"call":235,"put":244,"callItm":39,"putItm":75,"isAtm":75},22.5,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":39},"APPN  261016C00022500",13.3,16.1,0.978687,0.005412,-0.017219,0.00367,0.008298,{"contract_symbol":245,"symbol":245,"bid":217,"ask":246,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":227,"implied_volatility":227,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":75},"APPN  261016P00022500",0.85,-0.003784,0.00162,-0.0028,0.00081,-0.000057,{"strike":66,"call":253,"put":264,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":217,"changePercent":9,"volume":217,"openInterest":258,"open_interest":258,"iv":218,"implied_volatility":218,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":39},"APPN  261016C00025000",10,13.6,12.8,5,0.947173,0.011412,-0.03631,0.00774,0.008756,{"contract_symbol":265,"symbol":265,"bid":217,"ask":266,"last":266,"change":217,"changePercent":9,"volume":217,"openInterest":267,"open_interest":267,"iv":227,"implied_volatility":227,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":75},"APPN  261016P00025000",0.05,2,-0.017195,0.006118,-0.010575,0.003058,-0.00026,{"strike":274,"call":275,"put":285,"callItm":39,"putItm":75,"isAtm":75},27.5,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":217,"changePercent":9,"volume":217,"openInterest":28,"open_interest":28,"iv":218,"implied_volatility":218,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":39},"APPN  261016C00027500",8.3,11.1,7.26,0.89394,0.0194,-0.061724,0.013157,0.008849,{"contract_symbol":286,"symbol":286,"bid":217,"ask":287,"last":288,"change":217,"changePercent":9,"volume":217,"openInterest":289,"open_interest":289,"iv":227,"implied_volatility":227,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":75},"APPN  261016P00027500",0.75,0.2,210,-0.053362,0.015607,-0.026978,0.007802,-0.000815,{"strike":296,"call":297,"put":309,"callItm":39,"putItm":75,"isAtm":75},30,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":217,"changePercent":9,"volume":217,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"APPN  261016C00030000",6.1,8.4,7.3,8,1.0696,0.856432,0.029465,-0.062092,0.016263,0.009248,{"contract_symbol":310,"symbol":310,"bid":217,"ask":287,"last":311,"change":217,"changePercent":9,"volume":217,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":75},"APPN  261016P00030000",0.13,32,0.8447,-0.097157,0.028317,-0.037216,0.012343,-0.001481,{"strike":320,"call":321,"put":333,"callItm":39,"putItm":75,"isAtm":75},32.5,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":217,"changePercent":9,"volume":217,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"APPN  261016C00032500",4,5.7,3.55,36,0.8183,0.79817,0.047887,-0.059062,0.020221,0.00935,{"contract_symbol":334,"symbol":334,"bid":123,"ask":335,"last":123,"change":336,"changePercent":9,"volume":267,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":75},"APPN  261016P00032500",0.6,-0.5,31,0.6714,-0.162101,0.050876,-0.042246,0.017628,-0.002449,{"strike":345,"call":346,"put":358,"callItm":39,"putItm":75,"isAtm":39},35,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":217,"changePercent":9,"volume":217,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":39},"APPN  261016C00035000",2.4,3,3.26,80,0.6318,0.67031,0.079763,-0.058645,0.026005,0.008382,{"contract_symbol":359,"symbol":359,"bid":67,"ask":360,"last":246,"change":361,"changePercent":9,"volume":46,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":75},"APPN  261016P00035000",1.2,-0.96,23,0.623,-0.328068,0.080727,-0.057714,0.025953,-0.005011,{"strike":370,"call":371,"put":382,"callItm":75,"putItm":39,"isAtm":39},37.5,{"contract_symbol":372,"symbol":372,"bid":46,"ask":373,"last":374,"change":217,"changePercent":9,"volume":217,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":75},"APPN  261016C00037500",1.55,1.78,86,0.5788,0.444966,0.095044,-0.058636,0.028385,0.005762,{"contract_symbol":383,"symbol":383,"bid":384,"ask":348,"last":384,"change":385,"changePercent":9,"volume":255,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":39},"APPN  261016P00037500",1.65,-0.85,24,0.5363,-0.562775,0.102277,-0.054173,0.028302,-0.008683,{"strike":394,"call":395,"put":406,"callItm":75,"putItm":39,"isAtm":75},40,{"contract_symbol":396,"symbol":396,"bid":128,"ask":287,"last":397,"change":398,"changePercent":9,"volume":255,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":75},"APPN  261016C00040000",0.7,-0.4,214,0.5924,0.245456,0.073948,-0.047797,0.022605,0.003229,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":67,"changePercent":9,"volume":46,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":39},"APPN  261016P00040000",3.6,4.5,3.9,28,0.6355,-0.736956,0.07148,-0.053169,0.02344,-0.011904,{"strike":419,"call":420,"put":431,"callItm":75,"putItm":39,"isAtm":75},42.5,{"contract_symbol":421,"symbol":421,"bid":422,"ask":153,"last":143,"change":423,"changePercent":9,"volume":46,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":75},"APPN  261016C00042500",0.15,-0.23,187,0.5897,0.111708,0.044882,-0.028746,0.013657,0.001488,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":39},"APPN  261016P00042500",4.9,7.2,0.6184,-0.876035,0.046068,-0.032453,0.014702,-0.014656,{"strike":442,"call":443,"put":455,"callItm":75,"putItm":39,"isAtm":75},45,{"contract_symbol":444,"symbol":444,"bid":445,"ask":128,"last":446,"change":447,"changePercent":9,"volume":46,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":75},"APPN  261016C00045000",0.1,0.19,-0.08,244,0.7374,0.089558,0.030547,-0.030589,0.011623,0.00118,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":39},"APPN  261016P00045000",7.1,9.4,0.6966,-0.923671,0.028668,-0.025625,0.010306,-0.016248,{"strike":466,"call":467,"put":476,"callItm":75,"putItm":39,"isAtm":75},47.5,{"contract_symbol":468,"symbol":468,"bid":217,"ask":287,"last":469,"change":217,"changePercent":9,"volume":217,"openInterest":302,"open_interest":302,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":75},"APPN  261016C00047500",0.48,0.8682,0.075602,0.022836,-0.031704,0.010231,0.000988,{"contract_symbol":477,"symbol":477,"bid":28,"ask":478,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":39},"APPN  261016P00047500",12,0.832,-0.93385,0.021507,-0.027417,0.009233,-0.01735,{"strike":486,"call":487,"put":497,"callItm":75,"putItm":39,"isAtm":75},50,{"contract_symbol":488,"symbol":488,"bid":217,"ask":67,"last":489,"change":217,"changePercent":9,"volume":217,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":75},"APPN  261016C00050000",0.12,79,0.985,0.06558,0.018044,-0.032243,0.009171,0.00085,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":39},"APPN  261016P00050000",11.4,15.4,0.9556,-0.940833,0.017165,-0.028868,0.008464,-0.018407,{"strike":508,"call":509,"put":519,"callItm":75,"putItm":39,"isAtm":75},55,{"contract_symbol":510,"symbol":510,"bid":217,"ask":511,"last":512,"change":217,"changePercent":9,"volume":217,"openInterest":513,"open_interest":513,"iv":491,"implied_volatility":491,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":75},"APPN  261016C00055000",0.55,0.03,7,0.022554,0.007575,-0.013536,0.00385,0.000296,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":501,"implied_volatility":501,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":39},"APPN  261016P00055000",16.5,20.3,-0.980825,0.006806,-0.011446,0.003356,-0.020842,"2026-10-02T22:25:57.264270+00:00"]