[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APOG":3,"homepage-market-summary":30,"stock-options-APOG":173},{"ticker":4,"date":5,"profile":6,"quote":14},"APOG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Apogee Enterprises Inc","Nasdaq",null,"GLASS PRODUCTS, MADE OF PURCHASED GLASS","Apogee Enterprises Inc is a provider of architectural products and services for enclosing buildings, and high-performance glass and acrylic products used in applications for preservation, protection, and enhanced viewing. The company's operating segment consists of the Architectural Metals Segment, Architectural Services Segment, Architectural Glass Segment, and Performance Surfaces Segment. The company generates the majority of its revenue from the Architectural Metals Segment, which designs, engineers, fabricates, and finishes aluminum window, curtainwall, storefront, and entrance systems used principally in non-residential construction. The company geographically operates in the United States, Canada, and Brazil, with the majority revenue generated from the United States.","4,100","Minneapolis, MN",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},35.615,36.4,36.46,35.43,35.71,-0.095,-0.27,266907.676988,7168,35.7029,87.93,0.1088,133728.16317514688,40.4,13467,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":385,"task_id":9},"SUCCESS",35.62,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},21,261,0.05,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",49,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",140,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",231,"270521",[201,220,238,261,285,308,335,354,371],{"strike":202,"call":203,"put":211,"callItm":39,"putItm":75,"isAtm":75},22.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":46,"gamma":209,"theta":207,"vega":207,"rho":210,"in_the_money":39},"APOG  261016C00022500",11.9,15.2,0,0.4788,0.000001,0.008613,{"contract_symbol":212,"symbol":212,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":75},"APOG  261016P00022500",0.75,0.9921,-0.006792,0.002742,-0.004696,0.001324,-0.000099,{"strike":66,"call":221,"put":230,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":39},"APOG  261016C00025000",9.4,12.2,0.999937,0.000077,-0.000031,0.000018,0.009569,{"contract_symbol":231,"symbol":231,"bid":207,"ask":232,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":75},"APOG  261016P00025000",1.75,-0.027097,0.009035,-0.015472,0.004361,-0.000399,{"strike":239,"call":240,"put":250,"callItm":39,"putItm":75,"isAtm":75},30,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":39},"APOG  261016C00030000",4.1,7.5,0.7106,0.904999,0.0341,-0.02996,0.011789,0.010098,{"contract_symbol":251,"symbol":251,"bid":207,"ask":252,"last":252,"change":253,"changePercent":9,"volume":46,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":75},"APOG  261016P00030000",0.3,-0.6,15,0.5652,-0.053083,0.027436,-0.015249,0.007544,-0.00076,{"strike":262,"call":263,"put":275,"callItm":39,"putItm":75,"isAtm":39},35,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":113,"changePercent":9,"volume":179,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"APOG  261016C00035000",1.9,2.5,2.09,5,0.6758,0.581322,0.082867,-0.06585,0.027246,0.007089,{"contract_symbol":276,"symbol":276,"bid":128,"ask":265,"last":277,"change":207,"changePercent":9,"volume":207,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":75},"APOG  261016P00035000",1.68,83,0.5255,-0.408897,0.105994,-0.050922,0.027097,-0.006019,{"strike":286,"call":287,"put":298,"callItm":75,"putItm":39,"isAtm":75},40,{"contract_symbol":288,"symbol":288,"bid":207,"ask":181,"last":289,"change":207,"changePercent":9,"volume":290,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":75},"APOG  261016C00040000",0.55,4,86,0.6939,0.217659,0.0608,-0.050936,0.020526,0.002754,{"contract_symbol":299,"symbol":299,"bid":300,"ask":268,"last":301,"change":207,"changePercent":9,"volume":207,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":227,"vega":306,"rho":307,"in_the_money":39},"APOG  261016P00040000",3.4,2.15,18,0.1655,-0.9998,0.000656,0.000053,-0.015309,{"strike":309,"call":310,"put":323,"callItm":75,"putItm":39,"isAtm":75},45,{"contract_symbol":311,"symbol":311,"bid":312,"ask":123,"last":313,"change":314,"changePercent":9,"volume":315,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":75},"APOG  261016C00045000",0.1,0.14,-0.06,2,50,0.7895,0.076259,0.026035,-0.028231,0.009999,0.000973,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":207,"changePercent":9,"volume":207,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"APOG  261016P00045000",8.2,11.3,6.16,3,0.3093,-0.999933,0.000126,-0.000021,0.000019,-0.017225,{"strike":316,"call":336,"put":344,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":337,"symbol":337,"bid":207,"ask":213,"last":289,"change":207,"changePercent":9,"volume":207,"openInterest":46,"open_interest":46,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":75},"APOG  261016C00050000",1.0475,0.060807,0.016475,-0.031453,0.008396,0.000762,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":39},"APOG  261016P00050000",12.4,15.8,0.4223,-0.999975,0.000037,-0.000011,0.000008,-0.019139,{"strike":355,"call":356,"put":364,"callItm":75,"putItm":39,"isAtm":75},55,{"contract_symbol":357,"symbol":357,"bid":207,"ask":232,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":75},"APOG  261016C00055000",1.268,0.052223,0.012072,-0.03377,0.007447,0.000645,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":368,"implied_volatility":368,"delta":369,"gamma":207,"theta":207,"vega":207,"rho":370,"in_the_money":39},"APOG  261016P00055000",17.3,20.6,0.0511,-1,-0.021054,{"strike":372,"call":373,"put":380,"callItm":75,"putItm":39,"isAtm":75},60,{"contract_symbol":374,"symbol":374,"bid":207,"ask":232,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":358,"implied_volatility":358,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":75},"APOG  261016C00060000",0.024168,0.006423,-0.017968,0.003962,0.000301,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":368,"implied_volatility":368,"delta":369,"gamma":207,"theta":207,"vega":207,"rho":384,"in_the_money":39},"APOG  261016P00060000",22.3,26,-0.022968,"2026-10-02T22:25:52.821563+00:00"]