[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APLE":3,"homepage-market-summary":30,"stock-options-APLE":172},{"ticker":4,"date":5,"profile":6,"quote":14},"APLE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Apple Hospitality REIT, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Apple Hospitality REIT Inc is a real estate investment trust that invests in income-producing real estate, majorly in the lodging sector, in the United States. It chiefly invests in upscale service hotels. All of the company's hotels operate under the Marriott or Hilton brands. Apple Hospitality has wholly-owned taxable REIT subsidiaries, which lease all of the company's hotels from wholly-owned qualified REIT subsidiaries. These hotels are managed under separate agreements with various hotel management companies that are unaffiliated with Apple Hospitality. The company derives its income from hotel revenue, its sole segment.","64","Richmond, VA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},16.51,16.48,16.58,16.385,16.37,0.14,0.86,1751074.32294,15880,16.4794,20.97,4.48,1849442.450095457,73,2862,{"status":31,"indices":32,"watchlist":77,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":16,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":183,"strikes":197,"updated_at":379,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":127},12,4059,0.09,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",105,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",196,"270416",[198,212,223,235,251,273,297,319,342,358,370],{"strike":199,"call":200,"put":208,"callItm":39,"putItm":75,"isAtm":75},2.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":39},"APLE  261016C00002500",13.6,14.4,13.75,0,0.3733,0.000956,{"contract_symbol":209,"symbol":209,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"APLE  261016P00002500",0.05,0.6819,{"strike":213,"call":214,"put":220,"callItm":39,"putItm":75,"isAtm":75},5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":219,"in_the_money":39},"APLE  261016C00005000",11,11.9,11.25,0.001912,{"contract_symbol":221,"symbol":221,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"APLE  261016P00005000",0.3,{"strike":224,"call":225,"put":231,"callItm":39,"putItm":75,"isAtm":75},7.5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":230,"in_the_money":39},"APLE  261016C00007500",8.6,9.4,8.65,0.002869,{"contract_symbol":232,"symbol":232,"bid":205,"ask":222,"last":233,"change":205,"changePercent":9,"volume":205,"openInterest":234,"open_interest":234,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"APLE  261016P00007500",0.04,4,{"strike":236,"call":237,"put":243,"callItm":39,"putItm":75,"isAtm":75},10,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":242,"in_the_money":39},"APLE  261016C00010000",6.1,6.9,6.15,0.003825,{"contract_symbol":244,"symbol":244,"bid":205,"ask":222,"last":233,"change":205,"changePercent":9,"volume":205,"openInterest":245,"open_interest":245,"iv":211,"implied_volatility":211,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":75},"APLE  261016P00010000",2097,-0.000107,0.000194,-0.000033,0.000013,-0.000001,{"strike":252,"call":253,"put":264,"callItm":39,"putItm":75,"isAtm":75},12.5,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":256,"change":257,"changePercent":9,"volume":213,"openInterest":258,"open_interest":258,"iv":206,"implied_volatility":206,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":39},"APLE  261016C00012500",3.6,4.1,0.65,90,0.999854,0.000477,-0.000024,0.000018,0.00478,{"contract_symbol":265,"symbol":265,"bid":205,"ask":266,"last":233,"change":205,"changePercent":9,"volume":205,"openInterest":267,"open_interest":267,"iv":211,"implied_volatility":211,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":75},"APLE  261016P00012500",0.1,214,-0.021206,0.023493,-0.003944,0.001616,-0.000139,{"strike":274,"call":275,"put":288,"callItm":39,"putItm":75,"isAtm":39},15,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":280,"changePercent":9,"volume":234,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"APLE  261016C00015000",1.4,1.7,1.45,0.12,314,0.315,0.906592,0.166841,-0.005977,0.005302,0.00514,{"contract_symbol":289,"symbol":289,"bid":205,"ask":210,"last":210,"change":205,"changePercent":9,"volume":46,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":75},"APLE  261016P00015000",451,0.2917,-0.07771,0.156956,-0.004823,0.004619,-0.000495,{"strike":298,"call":299,"put":309,"callItm":75,"putItm":39,"isAtm":39},17.5,{"contract_symbol":300,"symbol":300,"bid":205,"ask":210,"last":266,"change":210,"changePercent":9,"volume":301,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":75},"APLE  261016C00017500",2,869,0.2166,0.040652,0.126945,-0.002149,0.002773,0.000248,{"contract_symbol":310,"symbol":310,"bid":311,"ask":279,"last":312,"change":205,"changePercent":9,"volume":205,"openInterest":301,"open_interest":301,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":39},"APLE  261016P00017500",0.75,0.8,0.3569,-0.849777,0.205863,-0.00947,0.007413,-0.005793,{"strike":320,"call":321,"put":331,"callItm":75,"putItm":39,"isAtm":75},20,{"contract_symbol":322,"symbol":322,"bid":205,"ask":210,"last":323,"change":205,"changePercent":9,"volume":205,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":75},"APLE  261016C00020000",0.15,17,0.504,0.019526,0.029639,-0.002718,0.001507,0.000117,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":205,"changePercent":9,"volume":205,"openInterest":46,"open_interest":46,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"APLE  261016P00020000",3.1,3.9,3.3,0.2817,-0.999912,0.000391,-0.000011,0.000011,-0.007649,{"strike":343,"call":344,"put":351,"callItm":75,"putItm":39,"isAtm":75},22.5,{"contract_symbol":345,"symbol":345,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":325,"implied_volatility":325,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":75},"APLE  261016C00022500",0.00056,0.001232,-0.000113,0.000063,0.000003,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":336,"implied_volatility":336,"delta":356,"gamma":205,"theta":205,"vega":205,"rho":357,"in_the_money":39},"APLE  261016P00022500",5.6,6.4,9.6,-1,-0.008606,{"strike":66,"call":359,"put":365,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":360,"symbol":360,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":325,"implied_volatility":325,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":205,"in_the_money":75},"APLE  261016C00025000",0.000008,0.000021,-0.000002,0.000001,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":336,"implied_volatility":336,"delta":356,"gamma":205,"theta":205,"vega":205,"rho":369,"in_the_money":39},"APLE  261016P00025000",8.1,8.9,-0.009562,{"strike":371,"call":372,"put":374,"callItm":75,"putItm":39,"isAtm":75},30,{"contract_symbol":373,"symbol":373,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":325,"implied_volatility":325,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"APLE  261016C00030000",{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":336,"implied_volatility":336,"delta":356,"gamma":205,"theta":205,"vega":205,"rho":378,"in_the_money":39},"APLE  261016P00030000",13.1,13.9,-0.011475,"2026-10-02T22:25:43.709203+00:00"]