[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APHU":3,"homepage-market-summary":26,"stock-options-APHU":168},{"ticker":4,"date":5,"profile":6,"quote":11},"APHU","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"T-REX 2X Long APH Daily Target ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},27.22,27,27.836,26.19,26.38,0.84,3.18,3531.465,0,31.77,14.5,12033.26332922293,73.7,157,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":569,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":177,"total_open_interest":178,"put_call_ratio":20,"implied_volatility":175},8,17,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",77,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",168,"270319",[194,213,230,246,264,283,301,320,342,362,383,405,429,450,470,491,509,530,550],{"strike":195,"call":196,"put":206,"callItm":35,"putItm":84,"isAtm":84},15,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":35},"APHU  261016C00015000",12.8,14.4,1.0601,0.99927,0.000424,-0.00053,0.000141,0.005795,{"contract_symbol":207,"symbol":207,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":20,"rho":20,"in_the_money":84},"APHU  261016P00015000",0.5,0.7129,-0.000002,0.000002,-0.000001,{"strike":214,"call":215,"put":224,"callItm":35,"putItm":84,"isAtm":84},16,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":35},"APHU  261016C00016000",11.8,13.4,0.997967,0.001083,-0.001353,0.000361,0.006167,{"contract_symbol":225,"symbol":225,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":20,"in_the_money":84},"APHU  261016P00016000",-0.000014,0.000016,-0.000009,0.000003,{"strike":178,"call":231,"put":240,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":35},"APHU  261016C00017000",10.8,12.4,0.995091,0.002393,-0.002991,0.000797,0.006519,{"contract_symbol":241,"symbol":241,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":212,"in_the_money":84},"APHU  261016P00017000",-0.000087,0.000087,-0.000049,0.000019,{"strike":247,"call":248,"put":257,"callItm":35,"putItm":84,"isAtm":84},18,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":35},"APHU  261016C00018000",9.8,11.4,0.989503,0.004679,-0.005846,0.001559,0.00684,{"contract_symbol":258,"symbol":258,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":84},"APHU  261016P00018000",-0.000408,0.000368,-0.000208,0.000083,-0.000005,{"strike":265,"call":266,"put":275,"callItm":35,"putItm":84,"isAtm":84},19,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":35},"APHU  261016C00019000",8.8,10.4,0.979759,0.008231,-0.010285,0.002742,0.00711,{"contract_symbol":276,"symbol":276,"bid":20,"ask":277,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":84},"APHU  261016P00019000",0.55,-0.00153,0.001243,-0.000703,0.000279,-0.000018,{"strike":284,"call":285,"put":294,"callItm":35,"putItm":84,"isAtm":84},20,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":35},"APHU  261016C00020000",7.9,9.4,0.96429,0.013218,-0.016517,0.004404,0.007309,{"contract_symbol":295,"symbol":295,"bid":20,"ask":277,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":84},"APHU  261016P00020000",-0.004718,0.003436,-0.001942,0.00077,-0.000054,{"strike":48,"call":302,"put":311,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":35},"APHU  261016C00021000",6.9,8.4,0.941654,0.019611,-0.024504,0.006533,0.007419,{"contract_symbol":312,"symbol":312,"bid":20,"ask":313,"last":314,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":84},"APHU  261016P00021000",0.6,0.9,-0.012292,0.00798,-0.004509,0.001788,-0.000142,{"strike":321,"call":322,"put":333,"callItm":35,"putItm":84,"isAtm":84},22,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":20,"changePercent":9,"volume":20,"openInterest":327,"open_interest":327,"iv":200,"implied_volatility":200,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":35},"APHU  261016C00022000",5.9,7.5,3.5,1,0.910802,0.027145,-0.033919,0.009043,0.007425,{"contract_symbol":334,"symbol":334,"bid":20,"ask":335,"last":313,"change":20,"changePercent":9,"volume":20,"openInterest":336,"open_interest":336,"iv":209,"implied_volatility":209,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":84},"APHU  261016P00022000",0.65,3,-0.027673,0.015921,-0.008997,0.003567,-0.000322,{"strike":343,"call":344,"put":354,"callItm":35,"putItm":84,"isAtm":84},23,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":20,"changePercent":9,"volume":20,"openInterest":327,"open_interest":327,"iv":200,"implied_volatility":200,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":35},"APHU  261016C00023000",5,6.5,1.9,0.871293,0.035352,-0.044174,0.011777,0.007317,{"contract_symbol":355,"symbol":355,"bid":20,"ask":356,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":84},"APHU  261016P00023000",0.7,-0.054894,0.027793,-0.015706,0.006227,-0.000643,{"strike":363,"call":364,"put":375,"callItm":35,"putItm":84,"isAtm":84},24,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":369,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":35},"APHU  261016C00024000",4.1,5.6,4.56,0.22,0.823405,0.043627,-0.054514,0.014534,0.007096,{"contract_symbol":376,"symbol":376,"bid":20,"ask":175,"last":377,"change":20,"changePercent":9,"volume":20,"openInterest":327,"open_interest":327,"iv":209,"implied_volatility":209,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":84},"APHU  261016P00024000",2.75,-0.097551,0.043124,-0.02437,0.009661,-0.001151,{"strike":384,"call":385,"put":396,"callItm":35,"putItm":84,"isAtm":35},25,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":35},"APHU  261016C00025000",3.3,4.8,2.15,0.9822,0.780779,0.053668,-0.057566,0.016565,0.00696,{"contract_symbol":397,"symbol":397,"bid":20,"ask":398,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":84},"APHU  261016P00025000",0.95,0.6461,-0.13684,0.060507,-0.028082,0.012285,-0.001612,{"strike":406,"call":407,"put":419,"callItm":35,"putItm":84,"isAtm":35},26,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":20,"changePercent":9,"volume":20,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":35},"APHU  261016C00026000",2.6,4,1.4,2,0.9187,0.725219,0.064766,-0.060777,0.018698,0.006659,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":422,"change":20,"changePercent":9,"volume":20,"openInterest":327,"open_interest":327,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":84},"APHU  261016P00026000",0.15,1.2,0.7354,-0.239789,0.075368,-0.045326,0.017419,-0.002887,{"strike":13,"call":430,"put":440,"callItm":35,"putItm":84,"isAtm":35},{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":35},"APHU  261016C00027000",1.85,3.2,0.8529,0.657688,0.076832,-0.062147,0.020594,0.006207,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":84},"APHU  261016P00027000",0.45,1.55,0.7617,-0.331504,0.084961,-0.054817,0.020339,-0.004048,{"strike":451,"call":452,"put":461,"callItm":84,"putItm":35,"isAtm":35},28,{"contract_symbol":453,"symbol":453,"bid":454,"ask":409,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":84},"APHU  261016C00028000",1.3,0.7627,0.576517,0.091585,-0.059239,0.021952,0.005602,{"contract_symbol":462,"symbol":462,"bid":463,"ask":122,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":35},"APHU  261016P00028000",0.85,0.7399,-0.422937,0.094386,-0.05745,0.021946,-0.005206,{"strike":471,"call":472,"put":481,"callItm":84,"putItm":35,"isAtm":35},29,{"contract_symbol":473,"symbol":473,"bid":463,"ask":474,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":84},"APHU  261016C00029000",2.05,0.7491,0.482308,0.094908,-0.059217,0.022342,0.004757,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":35},"APHU  261016P00029000",1.35,2.5,0.7384,-0.518794,0.096272,-0.058363,0.02234,-0.006466,{"strike":492,"call":493,"put":501,"callItm":84,"putItm":35,"isAtm":84},30,{"contract_symbol":494,"symbol":494,"bid":277,"ask":495,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":455,"implied_volatility":455,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":84},"APHU  261016C00030000",1.65,0.394768,0.090045,-0.058238,0.021582,0.003927,{"contract_symbol":502,"symbol":502,"bid":348,"ask":433,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":35},"APHU  261016P00030000",0.7193,-0.614788,0.094818,-0.054542,0.021432,-0.007749,{"strike":510,"call":511,"put":520,"callItm":84,"putItm":35,"isAtm":84},31,{"contract_symbol":512,"symbol":512,"bid":513,"ask":454,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":84},"APHU  261016C00031000",0.25,0.7631,0.313786,0.082906,-0.053679,0.019881,0.00315,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":35},"APHU  261016P00031000",2.55,3.9,0.6524,-0.722764,0.091599,-0.04335,0.01878,-0.009164,{"strike":531,"call":532,"put":541,"callItm":84,"putItm":35,"isAtm":84},32,{"contract_symbol":533,"symbol":533,"bid":68,"ask":534,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":84},"APHU  261016C00032000",1.1,0.7349,0.232993,0.074238,-0.044582,0.017145,0.002367,{"contract_symbol":542,"symbol":542,"bid":433,"ask":543,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":35},"APHU  261016P00032000",4.6,0.5595,-0.840746,0.07734,-0.026918,0.013598,-0.010722,{"strike":551,"call":552,"put":560,"callItm":84,"putItm":35,"isAtm":84},33,{"contract_symbol":553,"symbol":553,"bid":20,"ask":314,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":84},"APHU  261016C00033000",0.6496,0.139283,0.060912,-0.028577,0.012434,0.001441,{"contract_symbol":561,"symbol":561,"bid":366,"ask":562,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":35},"APHU  261016P00033000",5.5,0.5404,-0.907584,0.054666,-0.017752,0.009284,-0.011797,"2026-10-02T17:04:29.550257+00:00"]