[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APGE":3,"homepage-market-summary":27,"stock-options-APGE":170},{"ticker":4,"date":5,"profile":6,"quote":14},"APGE","2026-09-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Apogee Therapeutics, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Apogee Therapeutics Inc is a clinical-stage biotechnology company engaged in advancing optimized, novel biologics with the potential for differentiated efficacy and dosing in the inflammatory and immunology (I&I) markets, including for the treatment of atopic dermatitis (AD), asthma, eosinophilic esophagitis (EoE), chronic obstructive pulmonary disease (COPD), and other I&I indications. . Its antibody programs are designed to overcome the limitations of existing therapies by targeting well-established mechanisms of action and incorporating antibody engineering to optimize half-life and other properties.","261","Waltham, MA",{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":17,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},135.07,135.08,135.09,135.06,-0.01,5142068.458567,10462,135.0717,14.19,799661.0685015698,100,788,{"status":28,"indices":29,"watchlist":75,"sectors":97,"benchmarks":152},"success",[30,39,46,53,60,67],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":38},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":36,"sparkline":45,"date":38},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":36,"sparkline":52,"date":38},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":36,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":36,"sparkline":66,"date":38},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":38},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":36,"sparkline":82,"date":38},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":36,"sparkline":89,"date":38},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":36,"sparkline":96,"date":38},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,112,117,122,127,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":36},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":36},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":19,"price":111,"is_up":73},"Healthcare","XLV",166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":36},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":36},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":36},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":36},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":36,"symbol":4,"underlying_price":15,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":202,"updated_at":552,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0,{"total_volume":177,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},2184,[181,182,186,190,194,198],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",49,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",77,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":174,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",{"date":199,"label":199,"type":174,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-12-17",441,"271217",[203,215,224,234,243,254,264,275,286,297,308,318,329,339,349,358,368,378,389,398,418,436,457,473,483,492,501,510,517,524,531,538,545],{"strike":204,"call":205,"put":211,"callItm":36,"putItm":73,"isAtm":73},35,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":44,"gamma":177,"theta":177,"vega":177,"rho":210,"in_the_money":36},"APGE  261016C00035000",97.6,102.5,0.0346,0.042052,{"contract_symbol":212,"symbol":212,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":214,"implied_volatility":214,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016P00035000",5,0.0365,{"strike":216,"call":217,"put":222,"callItm":36,"putItm":73,"isAtm":73},40,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":44,"gamma":177,"theta":177,"vega":177,"rho":221,"in_the_money":36},"APGE  261016C00040000",92.6,97.5,0.048059,{"contract_symbol":223,"symbol":223,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":214,"implied_volatility":214,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016P00040000",{"strike":225,"call":226,"put":231,"callItm":36,"putItm":73,"isAtm":73},45,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":44,"gamma":177,"theta":177,"vega":177,"rho":230,"in_the_money":36},"APGE  261016C00045000",87.6,92.5,0.054067,{"contract_symbol":232,"symbol":232,"bid":177,"ask":213,"last":233,"change":177,"changePercent":9,"volume":177,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016P00045000",2.75,{"strike":235,"call":236,"put":241,"callItm":36,"putItm":73,"isAtm":73},50,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":44,"gamma":177,"theta":177,"vega":177,"rho":240,"in_the_money":36},"APGE  261016C00050000",82.6,87.5,0.060074,{"contract_symbol":242,"symbol":242,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":214,"implied_volatility":214,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016P00050000",{"strike":244,"call":245,"put":250,"callItm":36,"putItm":73,"isAtm":73},55,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":44,"gamma":177,"theta":177,"vega":177,"rho":249,"in_the_money":36},"APGE  261016C00055000",77.6,82.5,0.066082,{"contract_symbol":251,"symbol":251,"bid":177,"ask":213,"last":252,"change":177,"changePercent":9,"volume":177,"openInterest":253,"open_interest":253,"iv":214,"implied_volatility":214,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016P00055000",1.75,3,{"strike":255,"call":256,"put":262,"callItm":36,"putItm":73,"isAtm":73},60,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":44,"gamma":177,"theta":177,"vega":177,"rho":261,"in_the_money":36},"APGE  261016C00060000",72.6,77.5,74.56,0.072089,{"contract_symbol":263,"symbol":263,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":214,"implied_volatility":214,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016P00060000",{"strike":265,"call":266,"put":271,"callItm":36,"putItm":73,"isAtm":73},65,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":44,"gamma":177,"theta":177,"vega":177,"rho":270,"in_the_money":36},"APGE  261016C00065000",67.6,72.5,0.078096,{"contract_symbol":272,"symbol":272,"bid":177,"ask":213,"last":273,"change":177,"changePercent":9,"volume":177,"openInterest":274,"open_interest":274,"iv":214,"implied_volatility":214,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016P00065000",4.2,2,{"strike":276,"call":277,"put":282,"callItm":36,"putItm":73,"isAtm":73},70,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":44,"gamma":177,"theta":177,"vega":177,"rho":281,"in_the_money":36},"APGE  261016C00070000",62.6,67.5,0.084104,{"contract_symbol":283,"symbol":283,"bid":177,"ask":213,"last":284,"change":177,"changePercent":9,"volume":177,"openInterest":285,"open_interest":285,"iv":214,"implied_volatility":214,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016P00070000",4.8,8,{"strike":287,"call":288,"put":293,"callItm":36,"putItm":73,"isAtm":73},75,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":44,"gamma":177,"theta":177,"vega":177,"rho":292,"in_the_money":36},"APGE  261016C00075000",57.6,62.5,0.090111,{"contract_symbol":294,"symbol":294,"bid":177,"ask":213,"last":295,"change":177,"changePercent":9,"volume":177,"openInterest":296,"open_interest":296,"iv":214,"implied_volatility":214,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016P00075000",0.1,24,{"strike":298,"call":299,"put":305,"callItm":36,"putItm":73,"isAtm":73},80,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":44,"gamma":177,"theta":177,"vega":177,"rho":304,"in_the_money":36},"APGE  261016C00080000",52.6,57.5,54.01,0.096119,{"contract_symbol":306,"symbol":306,"bid":177,"ask":213,"last":295,"change":177,"changePercent":9,"volume":177,"openInterest":307,"open_interest":307,"iv":214,"implied_volatility":214,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016P00080000",6,{"strike":309,"call":310,"put":316,"callItm":36,"putItm":73,"isAtm":73},85,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":44,"gamma":177,"theta":177,"vega":177,"rho":315,"in_the_money":36},"APGE  261016C00085000",47.6,52.5,49.9,0.102126,{"contract_symbol":317,"symbol":317,"bid":177,"ask":213,"last":125,"change":177,"changePercent":9,"volume":177,"openInterest":274,"open_interest":274,"iv":214,"implied_volatility":214,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016P00085000",{"strike":319,"call":320,"put":325,"callItm":36,"putItm":73,"isAtm":73},90,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":225,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":44,"gamma":177,"theta":177,"vega":177,"rho":324,"in_the_money":36},"APGE  261016C00090000",42.6,47.5,0.108134,{"contract_symbol":326,"symbol":326,"bid":177,"ask":213,"last":327,"change":177,"changePercent":9,"volume":177,"openInterest":328,"open_interest":328,"iv":214,"implied_volatility":214,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016P00090000",0.15,2005,{"strike":330,"call":331,"put":337,"callItm":36,"putItm":73,"isAtm":73},95,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":44,"gamma":177,"theta":177,"vega":177,"rho":336,"in_the_money":36},"APGE  261016C00095000",37.6,42.5,39.72,0.114141,{"contract_symbol":338,"symbol":338,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":214,"implied_volatility":214,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016P00095000",{"strike":25,"call":340,"put":346,"callItm":36,"putItm":73,"isAtm":73},{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":44,"gamma":177,"theta":177,"vega":177,"rho":345,"in_the_money":36},"APGE  261016C00100000",32.6,37.5,34.99,0.120148,{"contract_symbol":347,"symbol":347,"bid":177,"ask":274,"last":348,"change":177,"changePercent":9,"volume":177,"openInterest":274,"open_interest":274,"iv":214,"implied_volatility":214,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016P00100000",0.2,{"strike":192,"call":350,"put":356,"callItm":36,"putItm":73,"isAtm":73},{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":44,"gamma":177,"theta":177,"vega":177,"rho":355,"in_the_money":36},"APGE  261016C00105000",28,33,5.4,0.126156,{"contract_symbol":357,"symbol":357,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":214,"implied_volatility":214,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016P00105000",{"strike":359,"call":360,"put":365,"callItm":36,"putItm":73,"isAtm":73},110,{"contract_symbol":361,"symbol":361,"bid":362,"ask":352,"last":363,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":44,"gamma":177,"theta":177,"vega":177,"rho":364,"in_the_money":36},"APGE  261016C00110000",23,2.55,0.132163,{"contract_symbol":366,"symbol":366,"bid":177,"ask":295,"last":367,"change":177,"changePercent":9,"volume":177,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016P00110000",0.05,{"strike":369,"call":370,"put":376,"callItm":36,"putItm":73,"isAtm":73},115,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":44,"gamma":177,"theta":177,"vega":177,"rho":375,"in_the_money":36},"APGE  261016C00115000",18,22.9,2.25,0.138171,{"contract_symbol":377,"symbol":377,"bid":177,"ask":295,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":214,"implied_volatility":214,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016P00115000",{"strike":379,"call":380,"put":386,"callItm":36,"putItm":73,"isAtm":73},120,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":44,"gamma":177,"theta":177,"vega":177,"rho":385,"in_the_money":36},"APGE  261016C00120000",13,17.9,1.65,0.144178,{"contract_symbol":387,"symbol":387,"bid":177,"ask":327,"last":388,"change":177,"changePercent":9,"volume":177,"openInterest":44,"open_interest":44,"iv":214,"implied_volatility":214,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016P00120000",0.55,{"strike":390,"call":391,"put":395,"callItm":36,"putItm":73,"isAtm":73},125,{"contract_symbol":392,"symbol":392,"bid":285,"ask":393,"last":285,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":44,"gamma":177,"theta":177,"vega":177,"rho":394,"in_the_money":36},"APGE  261016C00125000",10.2,0.150185,{"contract_symbol":396,"symbol":396,"bid":177,"ask":327,"last":367,"change":177,"changePercent":9,"volume":177,"openInterest":397,"open_interest":397,"iv":214,"implied_volatility":214,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016P00125000",10,{"strike":399,"call":400,"put":408,"callItm":36,"putItm":73,"isAtm":73},130,{"contract_symbol":401,"symbol":401,"bid":402,"ask":285,"last":402,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":36},"APGE  261016C00130000",5.1,0.999354,0.001388,-0.000042,0.001054,0.156088,{"contract_symbol":409,"symbol":409,"bid":177,"ask":410,"last":411,"change":177,"changePercent":9,"volume":177,"openInterest":412,"open_interest":412,"iv":214,"implied_volatility":214,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":73},"APGE  261016P00130000",0.3,0.01,46,-0.001136,0.002213,-0.000074,0.001772,-0.000185,{"strike":419,"call":420,"put":428,"callItm":36,"putItm":73,"isAtm":36},135,{"contract_symbol":421,"symbol":421,"bid":295,"ask":348,"last":327,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":36},"APGE  261016C00135000",0.0465,0.523346,0.182717,-0.009891,0.186514,0.083844,{"contract_symbol":429,"symbol":429,"bid":177,"ask":367,"last":367,"change":177,"changePercent":9,"volume":177,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":426,"rho":435,"in_the_money":73},"APGE  261016P00135000",21,0.0466,-0.476658,0.182669,-0.009893,-0.078357,{"strike":437,"call":438,"put":447,"callItm":73,"putItm":36,"isAtm":73},140,{"contract_symbol":439,"symbol":439,"bid":177,"ask":440,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":73},"APGE  261016C00140000",1.45,0.0504,0.021374,0.021698,-0.001378,0.023988,0.003447,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":441,"implied_volatility":441,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":36},"APGE  261016P00140000",2.6,7.5,6.7,-0.978585,0.021725,-0.00138,0.024026,-0.164754,{"strike":458,"call":459,"put":467,"callItm":73,"putItm":36,"isAtm":73},145,{"contract_symbol":460,"symbol":460,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":73},"APGE  261016C00145000",0.0589,0.000279,0.000375,-0.000033,0.000485,0.000045,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":471,"gamma":463,"theta":464,"vega":465,"rho":472,"in_the_money":36},"APGE  261016P00145000",7.6,12.5,-0.999721,-0.17417,{"strike":474,"call":475,"put":477,"callItm":73,"putItm":36,"isAtm":73},150,{"contract_symbol":476,"symbol":476,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016C00150000",{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":481,"gamma":177,"theta":177,"vega":177,"rho":482,"in_the_money":36},"APGE  261016P00150000",12.6,17.5,-1,-0.180223,{"strike":484,"call":485,"put":487,"callItm":73,"putItm":36,"isAtm":73},155,{"contract_symbol":486,"symbol":486,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016C00155000",{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":481,"gamma":177,"theta":177,"vega":177,"rho":491,"in_the_money":36},"APGE  261016P00155000",17.6,22.5,-0.18623,{"strike":493,"call":494,"put":496,"callItm":73,"putItm":36,"isAtm":73},160,{"contract_symbol":495,"symbol":495,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016C00160000",{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":481,"gamma":177,"theta":177,"vega":177,"rho":500,"in_the_money":36},"APGE  261016P00160000",22.6,27.5,-0.192237,{"strike":502,"call":503,"put":505,"callItm":73,"putItm":36,"isAtm":73},165,{"contract_symbol":504,"symbol":504,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016C00165000",{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":481,"gamma":177,"theta":177,"vega":177,"rho":509,"in_the_money":36},"APGE  261016P00165000",27.6,32.5,-0.198245,{"strike":511,"call":512,"put":514,"callItm":73,"putItm":36,"isAtm":73},170,{"contract_symbol":513,"symbol":513,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016C00170000",{"contract_symbol":515,"symbol":515,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":481,"gamma":177,"theta":177,"vega":177,"rho":516,"in_the_money":36},"APGE  261016P00170000",-0.204252,{"strike":518,"call":519,"put":521,"callItm":73,"putItm":36,"isAtm":73},175,{"contract_symbol":520,"symbol":520,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016C00175000",{"contract_symbol":522,"symbol":522,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":481,"gamma":177,"theta":177,"vega":177,"rho":523,"in_the_money":36},"APGE  261016P00175000",-0.21026,{"strike":525,"call":526,"put":528,"callItm":73,"putItm":36,"isAtm":73},180,{"contract_symbol":527,"symbol":527,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016C00180000",{"contract_symbol":529,"symbol":529,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":481,"gamma":177,"theta":177,"vega":177,"rho":530,"in_the_money":36},"APGE  261016P00180000",-0.216267,{"strike":532,"call":533,"put":535,"callItm":73,"putItm":36,"isAtm":73},185,{"contract_symbol":534,"symbol":534,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016C00185000",{"contract_symbol":536,"symbol":536,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":481,"gamma":177,"theta":177,"vega":177,"rho":537,"in_the_money":36},"APGE  261016P00185000",-0.222274,{"strike":539,"call":540,"put":542,"callItm":73,"putItm":36,"isAtm":73},190,{"contract_symbol":541,"symbol":541,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016C00190000",{"contract_symbol":543,"symbol":543,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":481,"gamma":177,"theta":177,"vega":177,"rho":544,"in_the_money":36},"APGE  261016P00190000",-0.228282,{"strike":546,"call":547,"put":549,"callItm":73,"putItm":36,"isAtm":73},195,{"contract_symbol":548,"symbol":548,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":73},"APGE  261016C00195000",{"contract_symbol":550,"symbol":550,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":461,"implied_volatility":461,"delta":481,"gamma":177,"theta":177,"vega":177,"rho":551,"in_the_money":36},"APGE  261016P00195000",-0.234289,"2026-10-02T22:25:34.526042+00:00"]