[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APEI":3,"homepage-market-summary":30,"stock-options-APEI":173},{"ticker":4,"date":5,"profile":6,"quote":14},"APEI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"American Public Education, Inc.","Nasdaq",null,"SERVICES-EDUCATIONAL SERVICES","American Public Education Inc provides online and campus based postsecondary education including various undergraduate and graduate degree programs. The fields of study include business administration, health science, technology, criminal justice, education, liberal arts, national security, military studies, intelligence, and homeland security. There are three reporting segments: the American Public University segment which is the key revenue generator, provides online postsecondary education as a distance-learning, graduate-level institution for military officers seeking a degree in military studies; the Rasmussen University Segment and the Hondros College of Nursing segment. The revenue is generated from net course registrations and enrollment, tuition rate, net tuition, and other fees.","5,841","Charles Town, WV",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.73,43.95,44.47,43.15,43.36,0.37,0.85,285503.597118,6039,43.7371,61.59,3.76,157990.61888090533,69.1,4753,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":401,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},13,867,2.25,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",168,"270319",[200,217,230,248,269,294,321,343,365,384],{"strike":201,"call":202,"put":209,"callItm":39,"putItm":75,"isAtm":75},22.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":46,"gamma":206,"theta":206,"vega":206,"rho":208,"in_the_money":39},"APEI  261016C00022500",19.3,23.1,0,0.48,0.00863,{"contract_symbol":210,"symbol":210,"bid":206,"ask":123,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":75},"APEI  261016P00022500",1.0899,-0.000641,0.000239,-0.000745,0.000191,-0.000011,{"strike":66,"call":218,"put":223,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":46,"gamma":206,"theta":206,"vega":206,"rho":222,"in_the_money":39},"APEI  261016C00025000",16.8,20.6,0.009588,{"contract_symbol":224,"symbol":224,"bid":206,"ask":123,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":75},"APEI  261016P00025000",-0.003201,0.001039,-0.003231,0.000831,-0.000057,{"strike":231,"call":232,"put":241,"callItm":39,"putItm":75,"isAtm":75},30,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"APEI  261016C00030000",11.9,15.7,0.999975,0.000026,-0.000016,0.000009,0.011506,{"contract_symbol":242,"symbol":242,"bid":206,"ask":123,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":75},"APEI  261016P00030000",-0.030586,0.007408,-0.023034,0.005921,-0.000559,{"strike":249,"call":250,"put":260,"callItm":39,"putItm":75,"isAtm":75},35,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"APEI  261016C00035000",6.8,10.7,0.5721,0.979502,0.01009,-0.008646,0.004234,0.013065,{"contract_symbol":261,"symbol":261,"bid":206,"ask":123,"last":262,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":75},"APEI  261016P00035000",0.13,0.7261,-0.050805,0.016798,-0.023185,0.008946,-0.000906,{"strike":270,"call":271,"put":281,"callItm":39,"putItm":75,"isAtm":75},40,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":39},"APEI  261016C00040000",3.8,4.1,0.4153,0.872188,0.05878,-0.026542,0.017905,0.013108,{"contract_symbol":282,"symbol":282,"bid":283,"ask":123,"last":284,"change":285,"changePercent":9,"volume":286,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":75},"APEI  261016P00040000",0.1,0.15,-0.05,9,110,0.3801,-0.108458,0.057175,-0.02163,0.015941,-0.001886,{"strike":295,"call":296,"put":309,"callItm":75,"putItm":39,"isAtm":39},45,{"contract_symbol":297,"symbol":297,"bid":180,"ask":298,"last":299,"change":300,"changePercent":9,"volume":301,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":75},"APEI  261016C00045000",0.75,0.65,-0.03,4,615,0.3517,0.351546,0.123157,-0.039889,0.031772,0.005632,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":206,"changePercent":9,"volume":206,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":39},"APEI  261016P00045000",1.75,1.95,2.34,2,0.3134,-0.668488,0.135175,-0.034757,0.031072,-0.011917,{"strike":322,"call":323,"put":333,"callItm":75,"putItm":39,"isAtm":75},50,{"contract_symbol":324,"symbol":324,"bid":206,"ask":123,"last":325,"change":206,"changePercent":9,"volume":206,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":75},"APEI  261016C00050000",0.12,75,0.3977,0.046331,0.028492,-0.011795,0.00831,0.000753,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"APEI  261016P00050000",4.6,8.4,0.5331,-0.890893,0.040949,-0.030461,0.01601,-0.017435,{"strike":344,"call":345,"put":355,"callItm":75,"putItm":39,"isAtm":75},55,{"contract_symbol":346,"symbol":346,"bid":206,"ask":123,"last":347,"change":206,"changePercent":9,"volume":206,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":75},"APEI  261016C00055000",0.04,65,0.608,0.031016,0.013432,-0.013,0.00599,0.000497,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":39},"APEI  261016P00055000",9.6,13.2,0.4594,-0.993854,0.004415,-0.002439,0.001488,-0.020994,{"strike":366,"call":367,"put":375,"callItm":75,"putItm":39,"isAtm":75},60,{"contract_symbol":368,"symbol":368,"bid":206,"ask":369,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":349,"implied_volatility":349,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":75},"APEI  261016C00060000",2.15,0.004705,0.00263,-0.002546,0.001173,0.000076,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":359,"implied_volatility":359,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"APEI  261016P00060000",14.6,18.2,-0.999741,0.000246,-0.000136,0.000083,-0.023008,{"strike":348,"call":385,"put":392,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":386,"symbol":386,"bid":206,"ask":387,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":349,"implied_volatility":349,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":239,"in_the_money":75},"APEI  261016C00065000",1.15,0.00054,0.000366,-0.000355,0.000163,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":359,"implied_volatility":359,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"APEI  261016P00065000",19.6,23.2,-0.999994,0.000008,-0.000004,0.000003,-0.02493,"2026-10-02T22:25:30.097672+00:00"]