[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APD":3,"stock-options-APD":30,"homepage-market-summary":576},{"ticker":4,"date":5,"profile":6,"quote":14},"APD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Air Products & Chemicals, Inc.","NYSE",null,"INDUSTRIAL INORGANIC CHEMICALS","Since its founding in 1940, Air Products has become one of the leading industrial gas suppliers globally, with operations in 50 countries and 19,000 employees. The company is the world's largest supplier of hydrogen and helium. It has a unique portfolio serving customers across industries, including chemicals, energy, healthcare, metals, and electronics. Air Products generated roughly $12 billion in revenue in fiscal 2025.","21,300","Allentown, PA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},277.57,273.96,280,273.28,273.33,4.24,1.55,1006350.822919,31091,277.8293,341.14001,4.22063,1047212.4729749106,81.1,10959,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":69,"updated_at":575,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.4,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},7,1825,0,[44,45,49,53,57,61,65],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",49,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",77,"261218",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-01-15",105,"270115",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-03-19",168,"270319",{"date":62,"label":62,"type":35,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2027-06-17",258,"270617",{"date":66,"label":66,"type":35,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2027-09-17",350,"270917",[70,89,103,119,135,153,171,189,207,230,255,279,305,332,358,381,405,429,450,468,484,497,509,521,530,539,548,557,566],{"strike":71,"call":72,"put":82,"callItm":32,"putItm":88,"isAtm":88},180,{"contract_symbol":73,"symbol":73,"bid":74,"ask":75,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":76,"implied_volatility":76,"delta":77,"gamma":78,"theta":79,"vega":80,"rho":81,"in_the_money":32},"APD   261016C00180000",96.1,100.2,0.5531,0.999975,0.000004,-0.000115,0.000058,0.068969,{"contract_symbol":83,"symbol":83,"bid":42,"ask":84,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":85,"implied_volatility":85,"delta":42,"gamma":42,"theta":86,"vega":87,"rho":42,"in_the_money":88},"APD   261016P00180000",2.15,0.4497,-0.000002,0.000001,false,{"strike":90,"call":91,"put":100,"callItm":32,"putItm":88,"isAtm":88},185,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":76,"implied_volatility":76,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":99,"in_the_money":32},"APD   261016C00185000",91.3,95.1,0.999928,0.00001,-0.000311,0.000158,0.07088,{"contract_symbol":101,"symbol":101,"bid":42,"ask":84,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":85,"implied_volatility":85,"delta":86,"gamma":42,"theta":102,"vega":78,"rho":42,"in_the_money":88},"APD   261016P00185000",-0.000007,{"strike":104,"call":105,"put":114,"callItm":32,"putItm":88,"isAtm":88},190,{"contract_symbol":106,"symbol":106,"bid":107,"ask":108,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":76,"implied_volatility":76,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":32},"APD   261016C00190000",86,90.1,0.999811,0.000024,-0.000771,0.00039,0.072783,{"contract_symbol":115,"symbol":115,"bid":42,"ask":84,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":85,"implied_volatility":85,"delta":102,"gamma":87,"theta":116,"vega":117,"rho":118,"in_the_money":88},"APD   261016P00190000",-0.000027,0.000017,-0.000001,{"strike":120,"call":121,"put":130,"callItm":32,"putItm":88,"isAtm":88},195,{"contract_symbol":122,"symbol":122,"bid":123,"ask":124,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":76,"implied_volatility":76,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":32},"APD   261016C00195000",81.2,85.1,0.999542,0.000054,-0.001758,0.000889,0.074669,{"contract_symbol":131,"symbol":131,"bid":42,"ask":84,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":85,"implied_volatility":85,"delta":132,"gamma":78,"theta":133,"vega":80,"rho":134,"in_the_money":88},"APD   261016P00195000",-0.000025,-0.000094,-0.000003,{"strike":136,"call":137,"put":146,"callItm":32,"putItm":88,"isAtm":88},200,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":76,"implied_volatility":76,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":32},"APD   261016C00200000",76.1,80.1,0.99897,0.000115,-0.003713,0.001879,0.076522,{"contract_symbol":147,"symbol":147,"bid":42,"ask":84,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":85,"implied_volatility":85,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":88},"APD   261016P00200000",-0.000083,0.000014,-0.000289,0.00018,-0.000009,{"strike":154,"call":155,"put":164,"callItm":32,"putItm":88,"isAtm":88},210,{"contract_symbol":156,"symbol":156,"bid":157,"ask":158,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":76,"implied_volatility":76,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":32},"APD   261016C00210000",66.3,70.2,0.995742,0.000417,-0.013451,0.006808,0.079998,{"contract_symbol":165,"symbol":165,"bid":42,"ask":84,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":85,"implied_volatility":85,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":88},"APD   261016P00210000",-0.000657,0.000094,-0.001997,0.001243,-0.000072,{"strike":172,"call":173,"put":182,"callItm":32,"putItm":88,"isAtm":88},220,{"contract_symbol":174,"symbol":174,"bid":175,"ask":176,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":76,"implied_volatility":76,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":32},"APD   261016C00220000",56.3,60.3,0.986138,0.001177,-0.037987,0.019225,0.082766,{"contract_symbol":183,"symbol":183,"bid":42,"ask":84,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":85,"implied_volatility":85,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":88},"APD   261016P00220000",-0.003632,0.000445,-0.009485,0.005903,-0.000397,{"strike":190,"call":191,"put":200,"callItm":32,"putItm":88,"isAtm":88},230,{"contract_symbol":192,"symbol":192,"bid":193,"ask":194,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":76,"implied_volatility":76,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":32},"APD   261016C00230000",46.4,50.3,0.96332,0.002672,-0.086205,0.043628,0.084054,{"contract_symbol":201,"symbol":201,"bid":42,"ask":84,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":85,"implied_volatility":85,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":88},"APD   261016P00230000",-0.014645,0.001518,-0.032386,0.020157,-0.001608,{"strike":208,"call":209,"put":219,"callItm":32,"putItm":88,"isAtm":88},240,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":32},"APD   261016C00240000",36.4,40.4,0.5213,0.930049,0.004738,-0.135805,0.072914,0.084173,{"contract_symbol":220,"symbol":220,"bid":42,"ask":221,"last":222,"change":42,"changePercent":9,"volume":42,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":88},"APD   261016P00240000",0.5,0.25,2,0.3915,-0.026431,0.002879,-0.046536,0.033271,-0.002895,{"strike":231,"call":232,"put":244,"callItm":32,"putItm":88,"isAtm":88},250,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":42,"changePercent":9,"volume":42,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":32},"APD   261016C00250000",27.7,30.3,20.9,1,0.4533,0.889376,0.007665,-0.166147,0.102583,0.083504,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":42,"changePercent":9,"volume":42,"openInterest":223,"open_interest":223,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":88},"APD   261016P00250000",0.15,2.55,0.55,0.3712,-0.069992,0.006656,-0.096752,0.072946,-0.00769,{"strike":256,"call":257,"put":268,"callItm":32,"putItm":88,"isAtm":88},260,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":42,"changePercent":9,"volume":42,"openInterest":237,"open_interest":237,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":32},"APD   261016C00260000",17.7,21,12,0.3614,0.8314,0.012819,-0.176587,0.136766,0.080995,{"contract_symbol":269,"symbol":269,"bid":270,"ask":223,"last":271,"change":42,"changePercent":9,"volume":42,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":88},"APD   261016P00260000",0.1,1.2,37,0.3083,-0.132682,0.012809,-0.128389,0.116573,-0.014552,{"strike":280,"call":281,"put":293,"callItm":32,"putItm":88,"isAtm":88},270,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":286,"changePercent":9,"volume":223,"openInterest":237,"open_interest":237,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":32},"APD   261016C00270000",9.3,11.6,9.07,-3.39,0.2762,0.704899,0.022999,-0.18499,0.187501,0.07097,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":42,"changePercent":9,"volume":42,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":88},"APD   261016P00270000",0.6,2.7,4.5,151,0.2084,-0.242505,0.027612,-0.126463,0.169866,-0.026427,{"strike":17,"call":306,"put":320,"callItm":88,"putItm":32,"isAtm":32},{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":311,"changePercent":9,"volume":312,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":88},"APD   261016C00280000",3.1,4.8,3.35,1.15,4,328,0.2328,0.433089,0.031099,-0.17772,0.213706,0.044551,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":42,"changePercent":9,"volume":42,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":32},"APD   261016P00280000",4.2,6.8,12.3,82,0.1923,-0.584234,0.037328,-0.145587,0.211912,-0.064251,{"strike":333,"call":334,"put":346,"callItm":88,"putItm":32,"isAtm":88},290,{"contract_symbol":335,"symbol":335,"bid":295,"ask":336,"last":337,"change":338,"changePercent":9,"volume":237,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":88},"APD   261016C00290000",2.4,1.1,0.68,67,0.2526,0.194595,0.02006,-0.135043,0.149614,0.020143,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":42,"changePercent":9,"volume":42,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":32},"APD   261016P00290000",11.2,13.9,18.82,36,0.1439,-0.938332,0.015564,-0.034,0.066127,-0.104641,{"strike":359,"call":360,"put":369,"callItm":88,"putItm":32,"isAtm":88},300,{"contract_symbol":361,"symbol":361,"bid":270,"ask":221,"last":295,"change":42,"changePercent":9,"volume":42,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":88},"APD   261016C00300000",166,0.2494,0.058534,0.008621,-0.056568,0.063481,0.006098,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":42,"changePercent":9,"volume":42,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":32},"APD   261016P00300000",20.6,23.1,31.32,20,0.1836,-0.984009,0.004011,-0.014257,0.021738,-0.113274,{"strike":382,"call":383,"put":393,"callItm":88,"putItm":32,"isAtm":88},310,{"contract_symbol":384,"symbol":384,"bid":42,"ask":237,"last":385,"change":42,"changePercent":9,"volume":42,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":88},"APD   261016C00310000",0.41,470,0.2911,0.028011,0.004064,-0.036315,0.034921,0.002915,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":42,"changePercent":9,"volume":42,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":32},"APD   261016P00310000",30.1,34.2,26.81,8,0.228,-0.992924,0.001588,-0.008708,0.01069,-0.118043,{"strike":406,"call":407,"put":418,"callItm":88,"putItm":32,"isAtm":88},320,{"contract_symbol":408,"symbol":408,"bid":42,"ask":409,"last":410,"change":42,"changePercent":9,"volume":42,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":88},"APD   261016C00320000",1.3,0.44,289,0.3525,0.021344,0.002671,-0.035012,0.027798,0.002213,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":42,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":32},"APD   261016P00320000",40.1,44.2,37.2,0.2404,-0.998649,0.00034,-0.002069,0.002409,-0.122475,{"strike":430,"call":431,"put":440,"callItm":88,"putItm":32,"isAtm":88},330,{"contract_symbol":432,"symbol":432,"bid":42,"ask":84,"last":433,"change":42,"changePercent":9,"volume":42,"openInterest":434,"open_interest":434,"iv":412,"implied_volatility":412,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":88},"APD   261016C00330000",0.45,72,0.006706,0.000979,-0.01284,0.010194,0.000698,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":42,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":423,"implied_volatility":423,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":32},"APD   261016P00330000",50.1,54.2,26.4,-0.999871,0.000039,-0.000235,0.000273,-0.126435,{"strike":451,"call":452,"put":459,"callItm":88,"putItm":32,"isAtm":88},340,{"contract_symbol":453,"symbol":453,"bid":42,"ask":84,"last":337,"change":42,"changePercent":9,"volume":42,"openInterest":374,"open_interest":374,"iv":412,"implied_volatility":412,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":88},"APD   261016C00340000",0.001835,0.000306,-0.004012,0.003186,0.000191,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":423,"implied_volatility":423,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":32},"APD   261016P00340000",60.1,64.1,-0.999991,0.000003,-0.000019,0.000022,-0.130279,{"strike":67,"call":469,"put":478,"callItm":88,"putItm":32,"isAtm":88},{"contract_symbol":470,"symbol":470,"bid":42,"ask":84,"last":471,"change":42,"changePercent":9,"volume":42,"openInterest":472,"open_interest":472,"iv":412,"implied_volatility":412,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":88},"APD   261016C00350000",0.05,6,0.000442,0.000083,-0.001084,0.000861,0.000046,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":423,"implied_volatility":423,"delta":482,"gamma":42,"theta":118,"vega":87,"rho":483,"in_the_money":32},"APD   261016P00350000",70.1,74.2,-1,-0.134112,{"strike":485,"call":486,"put":493,"callItm":88,"putItm":32,"isAtm":88},360,{"contract_symbol":487,"symbol":487,"bid":42,"ask":84,"last":488,"change":42,"changePercent":9,"volume":42,"openInterest":489,"open_interest":489,"iv":412,"implied_volatility":412,"delta":167,"gamma":490,"theta":491,"vega":492,"rho":96,"in_the_money":88},"APD   261016C00360000",0.12,61,0.00002,-0.000257,0.000204,{"contract_symbol":494,"symbol":494,"bid":140,"ask":495,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":423,"implied_volatility":423,"delta":482,"gamma":42,"theta":42,"vega":42,"rho":496,"in_the_money":32},"APD   261016P00360000",84.1,-0.137944,{"strike":498,"call":499,"put":505,"callItm":88,"putItm":32,"isAtm":88},370,{"contract_symbol":500,"symbol":500,"bid":42,"ask":84,"last":471,"change":42,"changePercent":9,"volume":42,"openInterest":312,"open_interest":312,"iv":412,"implied_volatility":412,"delta":501,"gamma":78,"theta":502,"vega":503,"rho":504,"in_the_money":88},"APD   261016C00370000",0.000018,-0.000054,0.000043,0.000002,{"contract_symbol":506,"symbol":506,"bid":108,"ask":507,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":423,"implied_volatility":423,"delta":482,"gamma":42,"theta":42,"vega":42,"rho":508,"in_the_money":32},"APD   261016P00370000",94.2,-0.141775,{"strike":510,"call":511,"put":516,"callItm":88,"putItm":32,"isAtm":88},380,{"contract_symbol":512,"symbol":512,"bid":42,"ask":84,"last":513,"change":42,"changePercent":9,"volume":42,"openInterest":237,"open_interest":237,"iv":412,"implied_volatility":412,"delta":464,"gamma":87,"theta":514,"vega":515,"rho":42,"in_the_money":88},"APD   261016C00380000",0.2,-0.00001,0.000008,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":423,"implied_volatility":423,"delta":482,"gamma":42,"theta":42,"vega":42,"rho":520,"in_the_money":32},"APD   261016P00380000",100.1,104.2,-0.145607,{"strike":522,"call":523,"put":525,"callItm":88,"putItm":32,"isAtm":88},390,{"contract_symbol":524,"symbol":524,"bid":42,"ask":84,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":412,"implied_volatility":412,"delta":42,"gamma":42,"theta":86,"vega":87,"rho":42,"in_the_money":88},"APD   261016C00390000",{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":423,"implied_volatility":423,"delta":482,"gamma":42,"theta":42,"vega":42,"rho":529,"in_the_money":32},"APD   261016P00390000",110.1,114.2,-0.149439,{"strike":531,"call":532,"put":534,"callItm":88,"putItm":32,"isAtm":88},400,{"contract_symbol":533,"symbol":533,"bid":42,"ask":84,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":412,"implied_volatility":412,"delta":42,"gamma":42,"theta":42,"vega":42,"rho":42,"in_the_money":88},"APD   261016C00400000",{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":423,"implied_volatility":423,"delta":482,"gamma":42,"theta":42,"vega":42,"rho":538,"in_the_money":32},"APD   261016P00400000",120.2,124,-0.153271,{"strike":540,"call":541,"put":543,"callItm":88,"putItm":32,"isAtm":88},410,{"contract_symbol":542,"symbol":542,"bid":42,"ask":84,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":412,"implied_volatility":412,"delta":42,"gamma":42,"theta":42,"vega":42,"rho":42,"in_the_money":88},"APD   261016C00410000",{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":423,"implied_volatility":423,"delta":482,"gamma":42,"theta":42,"vega":42,"rho":547,"in_the_money":32},"APD   261016P00410000",130.1,134.2,-0.157102,{"strike":549,"call":550,"put":552,"callItm":88,"putItm":32,"isAtm":88},420,{"contract_symbol":551,"symbol":551,"bid":42,"ask":84,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":412,"implied_volatility":412,"delta":42,"gamma":42,"theta":42,"vega":42,"rho":42,"in_the_money":88},"APD   261016C00420000",{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":423,"implied_volatility":423,"delta":482,"gamma":42,"theta":42,"vega":42,"rho":556,"in_the_money":32},"APD   261016P00420000",140.1,144.1,-0.160934,{"strike":558,"call":559,"put":561,"callItm":88,"putItm":32,"isAtm":88},430,{"contract_symbol":560,"symbol":560,"bid":42,"ask":84,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":412,"implied_volatility":412,"delta":42,"gamma":42,"theta":42,"vega":42,"rho":42,"in_the_money":88},"APD   261016C00430000",{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":423,"implied_volatility":423,"delta":482,"gamma":42,"theta":42,"vega":42,"rho":565,"in_the_money":32},"APD   261016P00430000",150.1,154.1,-0.164766,{"strike":567,"call":568,"put":570,"callItm":88,"putItm":32,"isAtm":88},440,{"contract_symbol":569,"symbol":569,"bid":42,"ask":84,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":412,"implied_volatility":412,"delta":42,"gamma":42,"theta":42,"vega":42,"rho":42,"in_the_money":88},"APD   261016C00440000",{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":423,"implied_volatility":423,"delta":482,"gamma":42,"theta":42,"vega":42,"rho":574,"in_the_money":32},"APD   261016P00440000",160.1,164.2,-0.168598,"2026-10-02T22:25:27.878996+00:00",{"status":577,"indices":578,"watchlist":619,"sectors":641,"benchmarks":695},"success",[579,586,592,598,605,612],{"symbol":580,"name":581,"price":582,"change":583,"pct_change":584,"is_up":32,"sparkline":585,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":587,"name":588,"price":589,"change":590,"pct_change":237,"is_up":32,"sparkline":591,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":593,"name":594,"price":595,"change":231,"pct_change":596,"is_up":32,"sparkline":597,"date":5},"DJI","DOW JONES",51177,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":599,"name":600,"price":601,"change":602,"pct_change":603,"is_up":32,"sparkline":604,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":606,"name":607,"price":608,"change":609,"pct_change":610,"is_up":32,"sparkline":611,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":613,"name":614,"price":615,"change":616,"pct_change":617,"is_up":88,"sparkline":618,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[620,627,634],{"symbol":621,"name":622,"price":623,"change":624,"pct_change":625,"is_up":32,"sparkline":626,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":628,"name":629,"price":630,"change":631,"pct_change":632,"is_up":32,"sparkline":633,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":635,"name":636,"price":637,"change":638,"pct_change":639,"is_up":32,"sparkline":640,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[642,647,652,657,662,666,670,675,680,685,690],{"name":643,"etf":644,"change":645,"price":646,"is_up":32},"Technology","XLK",1.01,199.81,{"name":648,"etf":649,"change":650,"price":651,"is_up":32},"Financials","XLF",0.06,53.49,{"name":653,"etf":654,"change":655,"price":656,"is_up":88},"Healthcare","XLV",-0.01,166.18,{"name":658,"etf":659,"change":660,"price":661,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":663,"etf":664,"change":222,"price":665,"is_up":32},"Consumer Staples","XLP",80.53,{"name":667,"etf":668,"change":38,"price":669,"is_up":32},"Energy","XLE",62.95,{"name":671,"etf":672,"change":673,"price":674,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":676,"etf":677,"change":678,"price":679,"is_up":32},"Materials","XLB",0.66,48.86,{"name":681,"etf":682,"change":683,"price":684,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":686,"etf":687,"change":688,"price":689,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":691,"etf":692,"change":693,"price":694,"is_up":32},"Comm Services","XLC",0.35,110.32,[696,701,705,709],{"ticker":697,"name":698,"price":699,"change":700,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":702,"name":703,"price":704,"change":632,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":706,"name":707,"price":708,"change":596,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":710,"name":711,"price":712,"change":610,"is_up":32},"IWM","iShares Russell 2000",281.52]