[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AOUT":3,"homepage-market-summary":30,"stock-options-AOUT":173},{"ticker":4,"date":5,"profile":6,"quote":14},"AOUT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"American Outdoor Brands, Inc. Common Stock","Nasdaq",null,"SPORTING & ATHLETIC GOODS, NEC","American Outdoor Brands Inc is the provider of outdoor lifestyle products and shooting sports accessories encompassing hunting, fishing, meat processing, outdoor cooking, shooting, and personal security and defense products for rugged outdoor enthusiasts. It conceive, design, produce or source, and sell its outdoor lifestyle products including premium sportsman knives, land management tools, products used while hunting, meat processing equipment; and outdoor cooking products and hooting sports accessories, including rests, vaults, and other related accessories, electro-optical devices, including hunting optics, firearm aiming devices, flashlights, and laser grips, etc. The company operate as one reporting segment.","267","Columbia, MO",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},16.35,16.73,17.08,16.07,16.04,0.31,1.93,160533.201298,3510,16.4281,36.62,6.259,105279.9451438496,33.2,1536,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":391,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":46,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":180},564,0,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,211,232,253,272,295,319,342,363,378],{"strike":200,"call":201,"put":207,"callItm":39,"putItm":75,"isAtm":75},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":206,"in_the_money":39},"AOUT  261016C00002500",13,15.7,1.8317,0.000959,{"contract_symbol":208,"symbol":208,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":75},"AOUT  261016P00002500",0.05,1.8947,{"strike":212,"call":213,"put":223,"callItm":39,"putItm":75,"isAtm":75},5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":39},"AOUT  261016C00005000",10.6,13.2,4.5,0.999751,0.000158,-0.000194,0.00003,0.001916,{"contract_symbol":224,"symbol":224,"bid":183,"ask":225,"last":209,"change":183,"changePercent":9,"volume":183,"openInterest":226,"open_interest":226,"iv":210,"implied_volatility":210,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":75},"AOUT  261016P00005000",0.75,7,-0.000364,0.000218,-0.000287,0.000042,-0.000003,{"strike":233,"call":234,"put":245,"callItm":39,"putItm":75,"isAtm":75},7.5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":183,"changePercent":9,"volume":183,"openInterest":239,"open_interest":239,"iv":205,"implied_volatility":205,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":39},"AOUT  261016C00007500",8.5,10,5.16,15,0.99066,0.004281,-0.005256,0.000804,0.00281,{"contract_symbol":246,"symbol":246,"bid":183,"ask":225,"last":209,"change":183,"changePercent":9,"volume":183,"openInterest":247,"open_interest":247,"iv":210,"implied_volatility":210,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":75},"AOUT  261016P00007500",2,-0.011132,0.004823,-0.006336,0.000937,-0.00008,{"strike":237,"call":254,"put":265,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":183,"changePercent":9,"volume":183,"openInterest":259,"open_interest":259,"iv":205,"implied_volatility":205,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":39},"AOUT  261016C00010000",6,8,6.9,9,0.939416,0.020465,-0.025128,0.003843,0.003387,{"contract_symbol":266,"symbol":266,"bid":183,"ask":225,"last":209,"change":183,"changePercent":9,"volume":183,"openInterest":256,"open_interest":256,"iv":210,"implied_volatility":210,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":75},"AOUT  261016P00010000",-0.065455,0.021013,-0.027605,0.004082,-0.000488,{"strike":273,"call":274,"put":286,"callItm":39,"putItm":75,"isAtm":75},12.5,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":183,"changePercent":9,"volume":183,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"AOUT  261016C00012500",3.4,4.9,3.65,52,1.2417,0.889853,0.04734,-0.02671,0.006027,0.004013,{"contract_symbol":287,"symbol":287,"bid":183,"ask":225,"last":209,"change":183,"changePercent":9,"volume":183,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":75},"AOUT  261016P00012500",17,1.2705,-0.114384,0.047532,-0.028076,0.006191,-0.000814,{"strike":239,"call":296,"put":308,"callItm":39,"putItm":75,"isAtm":39},{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":183,"changePercent":9,"volume":183,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"AOUT  261016C00015000",1.4,1.85,1.48,103,0.6534,0.769578,0.145287,-0.022698,0.009733,0.004193,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":311,"change":183,"changePercent":9,"volume":183,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":75},"AOUT  261016P00015000",0.15,0.45,106,0.6582,-0.231776,0.144698,-0.02294,0.009765,-0.00157,{"strike":320,"call":321,"put":333,"callItm":75,"putItm":39,"isAtm":39},17.5,{"contract_symbol":322,"symbol":322,"bid":183,"ask":323,"last":324,"change":325,"changePercent":9,"volume":46,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":75},"AOUT  261016C00017500",0.55,0.6,-0.2,31,0.4352,0.225123,0.215312,-0.01492,0.009606,0.001345,{"contract_symbol":334,"symbol":334,"bid":225,"ask":299,"last":46,"change":183,"changePercent":9,"volume":183,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"AOUT  261016P00017500",16,0.3967,-0.79843,0.221426,-0.012753,0.009007,-0.005501,{"strike":343,"call":344,"put":352,"callItm":75,"putItm":39,"isAtm":75},20,{"contract_symbol":345,"symbol":345,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":75},"AOUT  261016C00020000",0.8607,0.133255,0.078079,-0.021168,0.00689,0.00077,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":278,"change":183,"changePercent":9,"volume":183,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"AOUT  261016P00020000",2.8,4.1,200,0.261,-0.999955,0.000223,-0.000006,0.000006,-0.00767,{"strike":364,"call":365,"put":372,"callItm":75,"putItm":39,"isAtm":75},22.5,{"contract_symbol":366,"symbol":366,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":75},"AOUT  261016C00022500",0.035157,0.02814,-0.007629,0.002483,0.000207,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":357,"implied_volatility":357,"delta":376,"gamma":183,"theta":183,"vega":183,"rho":377,"in_the_money":39},"AOUT  261016P00022500",5.1,6.6,-1,-0.00863,{"strike":66,"call":379,"put":386,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":380,"symbol":380,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":75},"AOUT  261016C00025000",0.007447,0.007468,-0.002025,0.000659,0.000044,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":357,"implied_volatility":357,"delta":376,"gamma":183,"theta":183,"vega":183,"rho":390,"in_the_money":39},"AOUT  261016P00025000",7.6,9.1,-0.009588,"2026-10-02T22:24:20.095262+00:00"]