[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AOSL":3,"homepage-market-summary":30,"stock-options-AOSL":173},{"ticker":4,"date":5,"profile":6,"quote":14},"AOSL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alpha and Omega Semiconductor Limited","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Alpha & Omega Semiconductor Ltd designs, develops and supplies a portfolio of power semiconductors targeting various applications, including personal computers, flat-panel TVs, LED lighting, smartphones, battery packs, consumer and industrial motor controls and power supplies for TVs, computers, servers and telecommunications equipment. It generates revenue mainly from the sale of power semiconductors, consisting of power discretes and power ICs with a presence in Hong Kong, China, South Korea, the United States and other countries. It operates in one operating segment: the design, development and supply of power semiconductor products for computing, consumer electronics, communication and industrial applications.","2,428","Sunnyvale, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},30.24,29.98,30.885,29.61,28.84,1.4,4.85,559564.482757,11409,30.3416,69.99,5.82,201278.63810405662,38.1,4133,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":495,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},186,5708,0.43,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",168,"270319",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",476,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",840,"290119",[208,230,249,269,295,323,352,382,407,428,451,475],{"strike":209,"call":210,"put":221,"callItm":39,"putItm":75,"isAtm":75},15,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":39},"AOSL  261016C00015000",13.9,17.5,0,0.9042,0.999974,0.000021,-0.000021,0.000007,0.005753,{"contract_symbol":222,"symbol":222,"bid":214,"ask":123,"last":223,"change":214,"changePercent":9,"volume":214,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":217,"rho":229,"in_the_money":75},"AOSL  261016P00015000",0.05,28,0.9819,-0.000091,0.000062,-0.000075,-0.000001,{"strike":213,"call":231,"put":239,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":232,"symbol":232,"bid":233,"ask":209,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":39},"AOSL  261016C00017500",11.4,0.999257,0.000479,-0.00049,0.000152,0.006703,{"contract_symbol":240,"symbol":240,"bid":214,"ask":241,"last":242,"change":214,"changePercent":9,"volume":214,"openInterest":243,"open_interest":243,"iv":225,"implied_volatility":225,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":75},"AOSL  261016P00017500",0.3,0.42,50,-0.001638,0.000909,-0.001097,0.000313,-0.00002,{"strike":250,"call":251,"put":259,"callItm":39,"putItm":75,"isAtm":75},20,{"contract_symbol":252,"symbol":252,"bid":253,"ask":233,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":39},"AOSL  261016C00020000",8.7,0.992309,0.003954,-0.004047,0.001254,0.007576,{"contract_symbol":260,"symbol":260,"bid":214,"ask":261,"last":262,"change":214,"changePercent":9,"volume":214,"openInterest":263,"open_interest":263,"iv":225,"implied_volatility":225,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":75},"AOSL  261016P00020000",0.55,0.08,129,-0.012345,0.005505,-0.006644,0.001896,-0.000153,{"strike":270,"call":271,"put":283,"callItm":39,"putItm":75,"isAtm":75},22.5,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":214,"changePercent":9,"volume":214,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":39},"AOSL  261016C00022500",6.9,9.6,4.25,72,1.0485,0.938519,0.019553,-0.02691,0.007191,0.007848,{"contract_symbol":284,"symbol":284,"bid":214,"ask":285,"last":285,"change":286,"changePercent":9,"volume":287,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":75},"AOSL  261016P00022500",0.1,-0.15,16,62,0.7442,-0.017806,0.009951,-0.0069,0.002598,-0.000218,{"strike":66,"call":296,"put":310,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":301,"changePercent":9,"volume":302,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"AOSL  261016C00025000",4.4,5.9,5.7,2.8,4,53,0.912,0.875902,0.037922,-0.039483,0.01213,0.008011,{"contract_symbol":311,"symbol":311,"bid":223,"ask":312,"last":313,"change":314,"changePercent":9,"volume":315,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":75},"AOSL  261016P00025000",0.15,0.11,-0.44,23,792,0.6431,-0.057751,0.030355,-0.015715,0.006846,-0.000708,{"strike":324,"call":325,"put":339,"callItm":39,"putItm":75,"isAtm":75},27.5,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":330,"changePercent":9,"volume":331,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":39},"AOSL  261016C00027500",3.1,3.8,3.07,1.35,6,460,0.7848,0.756408,0.067425,-0.051991,0.01856,0.007444,{"contract_symbol":340,"symbol":340,"bid":241,"ask":341,"last":342,"change":343,"changePercent":9,"volume":344,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":75},"AOSL  261016P00027500",0.6,0.65,-0.69,10,51,0.5648,-0.180379,0.078546,-0.031372,0.01556,-0.002224,{"strike":353,"call":354,"put":368,"callItm":39,"putItm":75,"isAtm":39},30,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":359,"changePercent":9,"volume":360,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":39},"AOSL  261016C00030000",1.55,1.85,1.78,-0.07,34,365,0.6755,0.550284,0.098927,-0.056513,0.023438,0.005726,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":373,"changePercent":9,"volume":374,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":75},"AOSL  261016P00030000",1.05,1.5,1.47,-2.69,7,105,0.5395,-0.448978,0.123841,-0.045123,0.023433,-0.005649,{"strike":383,"call":384,"put":396,"callItm":75,"putItm":39,"isAtm":39},32.5,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":128,"changePercent":9,"volume":360,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":75},"AOSL  261016C00032500",0.5,1.45,0.7,3154,0.6457,0.306184,0.091752,-0.047895,0.02078,0.003282,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":39},"AOSL  261016P00032500",2.1,3.7,5.3,0.6087,-0.707116,0.095392,-0.044249,0.020366,-0.009308,{"strike":408,"call":409,"put":418,"callItm":75,"putItm":39,"isAtm":75},35,{"contract_symbol":410,"symbol":410,"bid":411,"ask":153,"last":241,"change":312,"changePercent":9,"volume":345,"openInterest":263,"open_interest":263,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":75},"AOSL  261016C00035000",0.2,0.6649,0.145129,0.057919,-0.032052,0.013506,0.001577,{"contract_symbol":419,"symbol":419,"bid":302,"ask":299,"last":420,"change":214,"changePercent":9,"volume":214,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":39},"AOSL  261016P00035000",8.23,83,0.6047,-0.880021,0.055848,-0.025568,0.011845,-0.012109,{"strike":429,"call":430,"put":440,"callItm":75,"putItm":39,"isAtm":75},37.5,{"contract_symbol":431,"symbol":431,"bid":214,"ask":411,"last":432,"change":113,"changePercent":9,"volume":46,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":75},"AOSL  261016C00037500",0.14,107,0.6039,0.039184,0.023694,-0.010818,0.005019,0.000434,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":39},"AOSL  261016P00037500",5.4,8.8,9.85,0.7211,-0.926908,0.032502,-0.021155,0.00822,-0.013585,{"strike":452,"call":453,"put":464,"callItm":75,"putItm":39,"isAtm":75},40,{"contract_symbol":454,"symbol":454,"bid":214,"ask":455,"last":456,"change":214,"changePercent":9,"volume":214,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":75},"AOSL  261016C00040000",0.95,0.24,27,0.7293,0.029589,0.015574,-0.010371,0.003984,0.000325,{"contract_symbol":465,"symbol":465,"bid":466,"ask":233,"last":467,"change":214,"changePercent":9,"volume":214,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":39},"AOSL  261016P00040000",7.7,14.17,29,0.7724,-0.961936,0.018094,-0.013512,0.004901,-0.014925,{"strike":476,"call":477,"put":486,"callItm":75,"putItm":39,"isAtm":75},42.5,{"contract_symbol":478,"symbol":478,"bid":214,"ask":479,"last":479,"change":214,"changePercent":9,"volume":214,"openInterest":480,"open_interest":480,"iv":458,"implied_volatility":458,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":75},"AOSL  261016C00042500",0.45,11,0.010408,0.006389,-0.004255,0.001634,0.000115,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":469,"implied_volatility":469,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":39},"AOSL  261016P00042500",11.1,13.7,-0.985163,0.008202,-0.006125,0.002222,-0.016137,"2026-10-02T22:24:17.800473+00:00"]