[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AOS":3,"homepage-market-summary":30,"stock-options-AOS":173},{"ticker":4,"date":5,"profile":6,"quote":14},"AOS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"A.O. Smith Corporation","NYSE",null,"HOUSEHOLD APPLIANCES","A.O. Smith manufactures a broad lineup of water heaters, boilers, and water treatment products. The company has two reporting segments: North America (80% of sales) and rest of world (20% of sales). A.O. Smith is the leading manufacturer of water heaters in North America for the residential and commercial markets, with approximately 36% and 52% market share, respectively. Residential water heaters account for most of North American sales and are distributed equally through wholesale and retail channels. Most of A.O. Smith's international revenue is from China, a market the company entered in the mid-1990s.","11,500","Milwaukee, WI",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},56.75,57.21,57.28,56.615,56.67,0.08,0.14,1086644.820798,21318,56.7969,92.45,0.54861099,879836.5477788313,61.2,10604,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":184,"strikes":198,"updated_at":475,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":128},12,5882,0.71,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,223,244,269,296,321,344,366,387,404,413,424,433,442,450,459,467],{"strike":200,"call":201,"put":214,"callItm":39,"putItm":75,"isAtm":75},40,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":39},"AOS   261016C00040000",16.2,18.4,24.7,0,2,0.8337,0.98692,0.003632,-0.01113,0.00374,0.01504,{"contract_symbol":215,"symbol":215,"bid":206,"ask":216,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":75},"AOS   261016P00040000",0.75,0.496,-0.000131,0.000093,-0.000101,0.000057,-0.000003,{"strike":224,"call":225,"put":234,"callItm":39,"putItm":75,"isAtm":75},45,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":208,"implied_volatility":208,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":39},"AOS   261016C00045000",11.2,13.4,0.933513,0.013926,-0.042677,0.014341,0.015701,{"contract_symbol":235,"symbol":235,"bid":206,"ask":236,"last":237,"change":206,"changePercent":9,"volume":206,"openInterest":238,"open_interest":238,"iv":217,"implied_volatility":217,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":75},"AOS   261016P00045000",0.05,0.03,10,-0.007406,0.003716,-0.00403,0.002276,-0.000167,{"strike":245,"call":246,"put":258,"callItm":39,"putItm":75,"isAtm":75},50,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":206,"changePercent":9,"volume":206,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":39},"AOS   261016C00050000",5.7,8.9,8.51,11,0.5761,0.880767,0.031103,-0.045509,0.022132,0.01643,{"contract_symbol":259,"symbol":259,"bid":206,"ask":260,"last":261,"change":206,"changePercent":9,"volume":206,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":75},"AOS   261016P00050000",0.6,0.17,66,0.4058,-0.05123,0.023313,-0.016928,0.011686,-0.001153,{"strike":270,"call":271,"put":283,"callItm":39,"putItm":75,"isAtm":39},55,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":206,"changePercent":9,"volume":206,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":39},"AOS   261016C00055000",1.9,2.9,1.76,1615,0.305,0.710292,0.100931,-0.041397,0.038026,0.014545,{"contract_symbol":284,"symbol":284,"bid":153,"ask":285,"last":286,"change":287,"changePercent":9,"volume":288,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":75},"AOS   261016P00055000",0.55,0.45,-0.08,3,287,0.2567,-0.258404,0.113349,-0.032921,0.035935,-0.005799,{"strike":297,"call":298,"put":308,"callItm":75,"putItm":39,"isAtm":75},60,{"contract_symbol":299,"symbol":299,"bid":300,"ask":153,"last":123,"change":206,"changePercent":9,"volume":206,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":75},"AOS   261016C00060000",0.1,643,0.2665,0.148939,0.078354,-0.024531,0.025791,0.003156,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":313,"changePercent":9,"volume":207,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":39},"AOS   261016P00060000",3.2,3.7,3.43,-0.28,2149,0.2682,-0.849453,0.078419,-0.024864,0.025976,-0.019823,{"strike":322,"call":323,"put":333,"callItm":75,"putItm":39,"isAtm":75},65,{"contract_symbol":324,"symbol":324,"bid":206,"ask":236,"last":236,"change":206,"changePercent":9,"volume":325,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":75},"AOS   261016C00065000",6,523,0.2999,0.011252,0.008862,-0.003514,0.003283,0.00024,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"AOS   261016P00065000",7,9.1,4,0.2051,-0.999609,0.000621,-0.000115,0.000157,-0.024921,{"strike":345,"call":346,"put":356,"callItm":75,"putItm":39,"isAtm":75},70,{"contract_symbol":347,"symbol":347,"bid":206,"ask":236,"last":237,"change":348,"changePercent":9,"volume":46,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":75},"AOS   261016C00070000",-0.02,140,0.4373,0.008035,0.004527,-0.003817,0.002446,0.00017,{"contract_symbol":357,"symbol":357,"bid":181,"ask":358,"last":359,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"AOS   261016P00070000",13.9,7.55,0.3036,-0.999767,0.000259,-0.000105,0.000097,-0.026842,{"strike":367,"call":368,"put":377,"callItm":75,"putItm":39,"isAtm":75},75,{"contract_symbol":369,"symbol":369,"bid":206,"ask":216,"last":370,"change":206,"changePercent":9,"volume":206,"openInterest":371,"open_interest":371,"iv":350,"implied_volatility":350,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":75},"AOS   261016C00075000",0.3,156,0.000657,0.000471,-0.000397,0.000254,0.000014,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":360,"implied_volatility":360,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"AOS   261016P00075000",16.7,18.9,16.95,-0.999998,0.000002,-0.000001,0.000001,-0.028765,{"strike":388,"call":389,"put":396,"callItm":75,"putItm":39,"isAtm":75},80,{"contract_symbol":390,"symbol":390,"bid":206,"ask":216,"last":370,"change":206,"changePercent":9,"volume":206,"openInterest":391,"open_interest":391,"iv":350,"implied_volatility":350,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":385,"in_the_money":75},"AOS   261016C00080000",115,0.000036,0.000031,-0.000027,0.000017,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":206,"changePercent":9,"volume":206,"openInterest":401,"open_interest":401,"iv":360,"implied_volatility":360,"delta":402,"gamma":206,"theta":206,"vega":206,"rho":403,"in_the_money":39},"AOS   261016P00080000",21.2,24.2,21.93,100,-1,-0.030683,{"strike":405,"call":406,"put":408,"callItm":75,"putItm":39,"isAtm":75},85,{"contract_symbol":407,"symbol":407,"bid":206,"ask":216,"last":300,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":350,"implied_volatility":350,"delta":385,"gamma":385,"theta":384,"vega":385,"rho":206,"in_the_money":75},"AOS   261016C00085000",{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":360,"implied_volatility":360,"delta":402,"gamma":206,"theta":206,"vega":206,"rho":412,"in_the_money":39},"AOS   261016P00085000",26.3,29.2,-0.032601,{"strike":414,"call":415,"put":419,"callItm":75,"putItm":39,"isAtm":75},90,{"contract_symbol":416,"symbol":416,"bid":206,"ask":417,"last":370,"change":206,"changePercent":9,"volume":206,"openInterest":418,"open_interest":418,"iv":350,"implied_volatility":350,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":75},"AOS   261016C00090000",2.15,61,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":360,"implied_volatility":360,"delta":402,"gamma":206,"theta":206,"vega":206,"rho":423,"in_the_money":39},"AOS   261016P00090000",31.2,34.4,-0.034518,{"strike":425,"call":426,"put":428,"callItm":75,"putItm":39,"isAtm":75},95,{"contract_symbol":427,"symbol":427,"bid":206,"ask":417,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":350,"implied_volatility":350,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":75},"AOS   261016C00095000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":360,"implied_volatility":360,"delta":402,"gamma":206,"theta":206,"vega":206,"rho":432,"in_the_money":39},"AOS   261016P00095000",36.3,39.4,-0.036436,{"strike":401,"call":434,"put":437,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":435,"symbol":435,"bid":206,"ask":436,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":350,"implied_volatility":350,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":75},"AOS   261016C00100000",1.95,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":360,"implied_volatility":360,"delta":402,"gamma":206,"theta":206,"vega":206,"rho":441,"in_the_money":39},"AOS   261016P00100000",41.2,44.4,-0.038354,{"strike":192,"call":443,"put":445,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":444,"symbol":444,"bid":206,"ask":417,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":350,"implied_volatility":350,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":75},"AOS   261016C00105000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":360,"implied_volatility":360,"delta":402,"gamma":206,"theta":206,"vega":206,"rho":449,"in_the_money":39},"AOS   261016P00105000",46.4,49.4,-0.040271,{"strike":451,"call":452,"put":454,"callItm":75,"putItm":39,"isAtm":75},110,{"contract_symbol":453,"symbol":453,"bid":206,"ask":417,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":350,"implied_volatility":350,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":75},"AOS   261016C00110000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":360,"implied_volatility":360,"delta":402,"gamma":206,"theta":206,"vega":206,"rho":458,"in_the_money":39},"AOS   261016P00110000",51.2,54.2,-0.042189,{"strike":391,"call":460,"put":462,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":461,"symbol":461,"bid":206,"ask":417,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":350,"implied_volatility":350,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":75},"AOS   261016C00115000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":360,"implied_volatility":360,"delta":402,"gamma":206,"theta":206,"vega":206,"rho":466,"in_the_money":39},"AOS   261016P00115000",56.2,59.2,-0.044107,{"strike":468,"call":469,"put":472,"callItm":75,"putItm":39,"isAtm":75},120,{"contract_symbol":470,"symbol":470,"bid":206,"ask":471,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":350,"implied_volatility":350,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":75},"AOS   261016C00120000",2.35,{"contract_symbol":473,"symbol":473,"bid":28,"ask":322,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":360,"implied_volatility":360,"delta":402,"gamma":206,"theta":206,"vega":206,"rho":474,"in_the_money":39},"AOS   261016P00120000",-0.046024,"2026-10-02T22:24:15.594336+00:00"]