[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AOM":3,"stock-options-AOM":26,"homepage-market-summary":367},{"ticker":4,"date":5,"profile":6,"quote":11},"AOM","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"iShares Core 40\u002F60 Moderate Allocation ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},48.77,48.65,48.82,48.5299,48.74,0.03,0.06,644360.510175,0,50.16,20,120387.98047021226,95.4,4499,{"status":27,"has_options":28,"symbol":4,"underlying_price":12,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":36,"strikes":50,"updated_at":366,"task_id":9},"SUCCESS",true,{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.2,{"total_volume":20,"total_open_interest":20,"put_call_ratio":9,"implied_volatility":34},[37,38,42,46],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":39,"label":39,"type":31,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},"2026-11-20",50,"261120",{"date":43,"label":43,"type":31,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-12-18",78,"261218",{"date":47,"label":47,"type":31,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-03-19",169,"270319",[51,66,79,94,111,129,147,166,185,203,222,239,255,272,289,305,318,329,339,348,357],{"strike":52,"call":53,"put":60,"callItm":28,"putItm":65,"isAtm":65},40,{"contract_symbol":54,"symbol":54,"bid":55,"ask":56,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":57,"implied_volatility":57,"delta":58,"gamma":20,"theta":20,"vega":20,"rho":59,"in_the_money":28},"AOM   261016C00040000",7.2,10.1,0.1649,1,0.016273,{"contract_symbol":61,"symbol":61,"bid":20,"ask":62,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":63,"implied_volatility":63,"delta":20,"gamma":64,"theta":20,"vega":20,"rho":20,"in_the_money":65},"AOM   261016P00040000",1.5,0.1957,0.000001,false,{"strike":67,"call":68,"put":73,"callItm":28,"putItm":65,"isAtm":65},41,{"contract_symbol":69,"symbol":69,"bid":70,"ask":71,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":57,"implied_volatility":57,"delta":58,"gamma":20,"theta":20,"vega":20,"rho":72,"in_the_money":28},"AOM   261016C00041000",6.2,9.1,0.016679,{"contract_symbol":74,"symbol":74,"bid":20,"ask":62,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":63,"implied_volatility":63,"delta":75,"gamma":76,"theta":77,"vega":78,"rho":20,"in_the_money":65},"AOM   261016P00041000",-0.000005,0.000011,-0.000001,0.000002,{"strike":80,"call":81,"put":88,"callItm":28,"putItm":65,"isAtm":65},42,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":57,"implied_volatility":57,"delta":85,"gamma":86,"theta":77,"vega":64,"rho":87,"in_the_money":28},"AOM   261016C00042000",5.2,8.1,0.999997,0.000009,0.017086,{"contract_symbol":89,"symbol":89,"bid":20,"ask":62,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":63,"implied_volatility":63,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":77,"in_the_money":65},"AOM   261016P00042000",-0.000066,0.000139,-0.000017,0.000026,{"strike":95,"call":96,"put":104,"callItm":28,"putItm":65,"isAtm":65},43,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":57,"implied_volatility":57,"delta":100,"gamma":101,"theta":102,"vega":93,"rho":103,"in_the_money":28},"AOM   261016C00043000",4.2,7.1,0.999934,0.000166,-0.000015,0.017492,{"contract_symbol":105,"symbol":105,"bid":20,"ask":62,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":63,"implied_volatility":63,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":65},"AOM   261016P00043000",-0.000628,0.00114,-0.000142,0.000216,-0.000013,{"strike":112,"call":113,"put":122,"callItm":28,"putItm":65,"isAtm":65},44,{"contract_symbol":114,"symbol":114,"bid":115,"ask":116,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":57,"implied_volatility":57,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":28},"AOM   261016C00044000",3.2,6.1,0.999127,0.001832,-0.000162,0.000293,0.017882,{"contract_symbol":123,"symbol":123,"bid":20,"ask":62,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":63,"implied_volatility":63,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":65},"AOM   261016P00044000",-0.004106,0.006296,-0.000786,0.001194,-0.000083,{"strike":130,"call":131,"put":140,"callItm":28,"putItm":65,"isAtm":65},45,{"contract_symbol":132,"symbol":132,"bid":133,"ask":134,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":57,"implied_volatility":57,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":28},"AOM   261016C00045000",2.25,5.1,0.992944,0.012093,-0.001072,0.001932,0.018165,{"contract_symbol":141,"symbol":141,"bid":20,"ask":62,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":63,"implied_volatility":63,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":65},"AOM   261016P00045000",-0.019047,0.024119,-0.00301,0.004572,-0.000384,{"strike":148,"call":149,"put":158,"callItm":28,"putItm":65,"isAtm":65},46,{"contract_symbol":150,"symbol":150,"bid":151,"ask":152,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":57,"implied_volatility":57,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":28},"AOM   261016C00046000",1.25,4.1,0.963552,0.049223,-0.004362,0.007862,0.01798,{"contract_symbol":159,"symbol":159,"bid":20,"ask":160,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":63,"implied_volatility":63,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":65},"AOM   261016P00046000",1.55,-0.064641,0.065552,-0.008182,0.012427,-0.001306,{"strike":167,"call":168,"put":177,"callItm":28,"putItm":65,"isAtm":28},47,{"contract_symbol":169,"symbol":169,"bid":170,"ask":171,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":57,"implied_volatility":57,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":28},"AOM   261016C00047000",0.25,3.1,0.874262,0.127371,-0.011288,0.020345,0.016582,{"contract_symbol":178,"symbol":178,"bid":20,"ask":179,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":63,"implied_volatility":63,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":65},"AOM   261016P00047000",1.6,-0.165523,0.129153,-0.016121,0.024483,-0.003356,{"strike":186,"call":187,"put":195,"callItm":28,"putItm":65,"isAtm":28},48,{"contract_symbol":188,"symbol":188,"bid":20,"ask":189,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":57,"implied_volatility":57,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":28},"AOM   261016C00048000",2.2,0.696261,0.215446,-0.019093,0.034414,0.013367,{"contract_symbol":196,"symbol":196,"bid":20,"ask":197,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":63,"implied_volatility":63,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":65},"AOM   261016P00048000",1.7,-0.330492,0.188149,-0.023485,0.035667,-0.006735,{"strike":204,"call":205,"put":213,"callItm":65,"putItm":28,"isAtm":28},49,{"contract_symbol":206,"symbol":206,"bid":20,"ask":179,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":65},"AOM   261016C00049000",0.1296,0.442967,0.309641,-0.016944,0.038865,0.008625,{"contract_symbol":214,"symbol":214,"bid":20,"ask":215,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":28},"AOM   261016P00049000",2.15,0.1448,-0.549897,0.277654,-0.018988,0.03896,-0.011192,{"strike":40,"call":223,"put":231,"callItm":65,"putItm":28,"isAtm":28},{"contract_symbol":224,"symbol":224,"bid":20,"ask":225,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":65},"AOM   261016C00050000",1.45,0.179684,0.205543,-0.011248,0.025799,0.003517,{"contract_symbol":232,"symbol":232,"bid":233,"ask":115,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":216,"implied_volatility":216,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":28},"AOM   261016P00050000",0.05,-0.793028,0.20044,-0.013708,0.028125,-0.016299,{"strike":240,"call":241,"put":248,"callItm":65,"putItm":28,"isAtm":28},51,{"contract_symbol":242,"symbol":242,"bid":20,"ask":225,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":65},"AOM   261016C00051000",0.047028,0.07701,-0.004214,0.009666,0.000924,{"contract_symbol":249,"symbol":249,"bid":58,"ask":98,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":216,"implied_volatility":216,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":28},"AOM   261016P00051000",-0.932523,0.091556,-0.006261,0.012847,-0.019425,{"strike":256,"call":257,"put":264,"callItm":65,"putItm":28,"isAtm":65},52,{"contract_symbol":258,"symbol":258,"bid":20,"ask":225,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":65},"AOM   261016C00052000",0.007814,0.016838,-0.000921,0.002113,0.000154,{"contract_symbol":265,"symbol":265,"bid":266,"ask":83,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":216,"implied_volatility":216,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":28},"AOM   261016P00052000",2,-0.984597,0.027177,-0.001859,0.003813,-0.020852,{"strike":273,"call":274,"put":281,"callItm":65,"putItm":28,"isAtm":65},53,{"contract_symbol":275,"symbol":275,"bid":20,"ask":225,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":65},"AOM   261016C00053000",0.000826,0.002216,-0.000121,0.000278,0.000016,{"contract_symbol":282,"symbol":282,"bid":283,"ask":70,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":216,"implied_volatility":216,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":28},"AOM   261016P00053000",3,-0.997535,0.005374,-0.000368,0.000754,-0.021513,{"strike":290,"call":291,"put":297,"callItm":65,"putItm":28,"isAtm":65},54,{"contract_symbol":292,"symbol":292,"bid":20,"ask":225,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":64,"in_the_money":65},"AOM   261016C00054000",0.000056,0.000181,-0.00001,0.000023,{"contract_symbol":298,"symbol":298,"bid":299,"ask":55,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":216,"implied_volatility":216,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":28},"AOM   261016P00054000",4,-0.999721,0.000725,-0.00005,0.000102,-0.021963,{"strike":306,"call":307,"put":310,"callItm":65,"putItm":28,"isAtm":65},55,{"contract_symbol":308,"symbol":308,"bid":20,"ask":225,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":309,"gamma":86,"theta":77,"vega":64,"rho":20,"in_the_money":65},"AOM   261016C00055000",0.000003,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":216,"implied_volatility":216,"delta":314,"gamma":315,"theta":75,"vega":316,"rho":317,"in_the_money":28},"AOM   261016P00055000",5,8.2,-0.999977,0.000068,0.00001,-0.022374,{"strike":319,"call":320,"put":322,"callItm":65,"putItm":28,"isAtm":65},56,{"contract_symbol":321,"symbol":321,"bid":20,"ask":225,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":65},"AOM   261016C00056000",{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":216,"implied_volatility":216,"delta":326,"gamma":327,"theta":20,"vega":64,"rho":328,"in_the_money":28},"AOM   261016P00056000",6,9.2,-0.999999,0.000005,-0.022782,{"strike":330,"call":331,"put":333,"callItm":65,"putItm":28,"isAtm":65},57,{"contract_symbol":332,"symbol":332,"bid":20,"ask":225,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":65},"AOM   261016C00057000",{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":216,"implied_volatility":216,"delta":337,"gamma":20,"theta":20,"vega":20,"rho":338,"in_the_money":28},"AOM   261016P00057000",7,10.2,-1,-0.023188,{"strike":340,"call":341,"put":343,"callItm":65,"putItm":28,"isAtm":65},58,{"contract_symbol":342,"symbol":342,"bid":20,"ask":225,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":65},"AOM   261016C00058000",{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":216,"implied_volatility":216,"delta":337,"gamma":20,"theta":20,"vega":20,"rho":347,"in_the_money":28},"AOM   261016P00058000",8,11.2,-0.023595,{"strike":349,"call":350,"put":352,"callItm":65,"putItm":28,"isAtm":65},59,{"contract_symbol":351,"symbol":351,"bid":20,"ask":225,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":65},"AOM   261016C00059000",{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":216,"implied_volatility":216,"delta":337,"gamma":20,"theta":20,"vega":20,"rho":356,"in_the_money":28},"AOM   261016P00059000",9,12.2,-0.024002,{"strike":358,"call":359,"put":361,"callItm":65,"putItm":28,"isAtm":65},60,{"contract_symbol":360,"symbol":360,"bid":20,"ask":225,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":65},"AOM   261016C00060000",{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":216,"implied_volatility":216,"delta":337,"gamma":20,"theta":20,"vega":20,"rho":365,"in_the_money":28},"AOM   261016P00060000",10,13.2,-0.024409,"2026-10-02T02:09:39.957487+00:00",{"status":368,"indices":369,"watchlist":409,"sectors":431,"benchmarks":486},"success",[370,377,384,391,397,404],{"symbol":371,"name":372,"price":373,"change":374,"pct_change":375,"is_up":28,"sparkline":376,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":378,"name":379,"price":380,"change":381,"pct_change":382,"is_up":28,"sparkline":383,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":385,"name":386,"price":387,"change":388,"pct_change":389,"is_up":28,"sparkline":390,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":392,"name":393,"price":394,"change":395,"pct_change":389,"is_up":28,"sparkline":396,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":398,"name":399,"price":400,"change":401,"pct_change":402,"is_up":28,"sparkline":403,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":405,"name":406,"price":407,"change":233,"pct_change":382,"is_up":28,"sparkline":408,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[410,417,424],{"symbol":411,"name":412,"price":413,"change":414,"pct_change":415,"is_up":28,"sparkline":416,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":418,"name":419,"price":420,"change":421,"pct_change":422,"is_up":65,"sparkline":423,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":425,"name":426,"price":427,"change":428,"pct_change":429,"is_up":65,"sparkline":430,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[432,437,442,447,452,457,462,467,471,476,481],{"name":433,"etf":434,"change":435,"price":436,"is_up":28},"Technology","XLK",1.05,197.81,{"name":438,"etf":439,"change":440,"price":441,"is_up":28},"Financials","XLF",0.11,53.46,{"name":443,"etf":444,"change":445,"price":446,"is_up":65},"Healthcare","XLV",-1.32,166.2,{"name":448,"etf":449,"change":450,"price":451,"is_up":65},"Consumer Cycl","XLY",-0.03,108.81,{"name":453,"etf":454,"change":455,"price":456,"is_up":65},"Consumer Staples","XLP",-0.33,80.33,{"name":458,"etf":459,"change":460,"price":461,"is_up":28},"Energy","XLE",1.95,62.7,{"name":463,"etf":464,"change":465,"price":466,"is_up":28},"Industrials","XLI",0.99,168.64,{"name":468,"etf":469,"change":455,"price":470,"is_up":65},"Materials","XLB",48.54,{"name":472,"etf":473,"change":474,"price":475,"is_up":65},"Real Estate","XLRE",-0.56,40.68,{"name":477,"etf":478,"change":479,"price":480,"is_up":28},"Utilities","XLU",0.61,39.68,{"name":482,"etf":483,"change":484,"price":485,"is_up":65},"Comm Services","XLC",-0.93,109.94,[487,492,496,500],{"ticker":488,"name":489,"price":490,"change":491,"is_up":28},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":493,"name":494,"price":495,"change":382,"is_up":28},"QQQ","Invesco QQQ Trust",742.03,{"ticker":497,"name":498,"price":499,"change":17,"is_up":28},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":501,"name":502,"price":503,"change":504,"is_up":28},"IWM","iShares Russell 2000",279.06,0.42]