[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AOA":3,"homepage-market-summary":25,"stock-options-AOA":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AOA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"iShares Core 80\u002F20 Aggressive Allocation ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},97.21,97.3,97.36,96.67,97.27,-0.06,190676.406657,0,100.03,18.2,69744.1428309011,96.6,4499,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":176,"strikes":190,"updated_at":565,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":19,"total_open_interest":19,"put_call_ratio":9,"implied_volatility":174},[177,178,182,186],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":179,"label":179,"type":171,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-11-20",49,"261120",{"date":183,"label":183,"type":171,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-12-18",77,"261218",{"date":187,"label":187,"type":171,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-03-19",168,"270319",[191,204,214,227,240,256,273,291,310,329,347,365,385,404,421,438,455,472,488,503,516,528,538,547,556],{"strike":192,"call":193,"put":200,"callItm":34,"putItm":83,"isAtm":83},87,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":19,"theta":19,"vega":19,"rho":199,"in_the_money":34},"AOA   261016C00087000",9.4,12,0.1057,1,0.033744,{"contract_symbol":201,"symbol":201,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AOA   261016P00087000",1.15,0.0775,{"strike":205,"call":206,"put":212,"callItm":34,"putItm":83,"isAtm":83},88,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":198,"gamma":210,"theta":19,"vega":19,"rho":211,"in_the_money":34},"AOA   261016C00088000",8.4,11,0.000001,0.034131,{"contract_symbol":213,"symbol":213,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AOA   261016P00088000",{"strike":215,"call":216,"put":225,"callItm":34,"putItm":83,"isAtm":83},89,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":34},"AOA   261016C00089000",7.4,10,0.999995,0.000011,-0.000002,0.000004,0.034519,{"contract_symbol":226,"symbol":226,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AOA   261016P00089000",{"strike":228,"call":229,"put":238,"callItm":34,"putItm":83,"isAtm":83},90,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":34},"AOA   261016C00090000",6.4,9,0.99995,0.000102,-0.000015,0.00004,0.034905,{"contract_symbol":239,"symbol":239,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AOA   261016P00090000",{"strike":241,"call":242,"put":251,"callItm":34,"putItm":83,"isAtm":83},91,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":34},"AOA   261016C00091000",5.4,8,0.999607,0.000699,-0.000102,0.000273,0.03528,{"contract_symbol":252,"symbol":252,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":222,"gamma":253,"theta":254,"vega":255,"rho":19,"in_the_money":83},"AOA   261016P00091000",0.000008,-0.000001,0.000002,{"strike":257,"call":258,"put":267,"callItm":34,"putItm":83,"isAtm":83},92,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":34},"AOA   261016C00092000",4.4,7,0.997694,0.00355,-0.000517,0.001386,0.035595,{"contract_symbol":268,"symbol":268,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":222,"in_the_money":83},"AOA   261016P00092000",-0.000057,0.000157,-0.000012,0.000045,{"strike":274,"call":275,"put":284,"callItm":34,"putItm":83,"isAtm":83},93,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":34},"AOA   261016C00093000",3.5,6,0.989663,0.013502,-0.001968,0.005272,0.035677,{"contract_symbol":285,"symbol":285,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":83},"AOA   261016P00093000",-0.000818,0.001879,-0.000147,0.000538,-0.000031,{"strike":292,"call":293,"put":302,"callItm":34,"putItm":83,"isAtm":83},94,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":34},"AOA   261016C00094000",2.55,5,0.964094,0.038833,-0.005659,0.015162,0.035088,{"contract_symbol":303,"symbol":303,"bid":19,"ask":304,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":83},"AOA   261016P00094000",1.2,-0.007163,0.013349,-0.001046,0.003821,-0.000272,{"strike":311,"call":312,"put":321,"callItm":34,"putItm":83,"isAtm":34},95,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":34},"AOA   261016C00095000",1.65,4.1,0.901851,0.085198,-0.012416,0.033265,0.033095,{"contract_symbol":322,"symbol":322,"bid":19,"ask":323,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":83},"AOA   261016P00095000",1.25,-0.039552,0.057318,-0.00449,0.016408,-0.001506,{"strike":330,"call":331,"put":340,"callItm":34,"putItm":83,"isAtm":34},96,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":34},"AOA   261016C00096000",0.75,3.1,0.785048,0.14378,-0.020953,0.056139,0.029002,{"contract_symbol":341,"symbol":341,"bid":19,"ask":323,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":83},"AOA   261016P00096000",-0.142289,0.15106,-0.011833,0.043242,-0.005427,{"strike":348,"call":349,"put":357,"callItm":34,"putItm":83,"isAtm":34},97,{"contract_symbol":350,"symbol":350,"bid":67,"ask":351,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":34},"AOA   261016C00097000",2.2,0.614763,0.188155,-0.027419,0.073465,0.022828,{"contract_symbol":358,"symbol":358,"bid":19,"ask":359,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":83},"AOA   261016P00097000",1.4,-0.347759,0.248052,-0.01943,0.071007,-0.013296,{"strike":366,"call":367,"put":376,"callItm":83,"putItm":34,"isAtm":34},98,{"contract_symbol":368,"symbol":368,"bid":19,"ask":369,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":83},"AOA   261016C00098000",1.55,0.0752,0.386079,0.264779,-0.019509,0.073512,0.01446,{"contract_symbol":377,"symbol":377,"bid":19,"ask":378,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":34},"AOA   261016P00098000",1.8,0.0691,-0.624133,0.285811,-0.017783,0.072917,-0.023919,{"strike":386,"call":387,"put":395,"callItm":83,"putItm":34,"isAtm":34},99,{"contract_symbol":388,"symbol":388,"bid":19,"ask":323,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":83},"AOA   261016C00099000",0.1089,0.252238,0.152528,-0.023589,0.061351,0.009424,{"contract_symbol":396,"symbol":396,"bid":397,"ask":295,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":34},"AOA   261016P00099000",0.25,0.0757,-0.833505,0.171584,-0.012824,0.047978,-0.032147,{"strike":405,"call":406,"put":413,"callItm":83,"putItm":34,"isAtm":83},100,{"contract_symbol":407,"symbol":407,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":83},"AOA   261016C00100000",0.127993,0.099976,-0.015462,0.040213,0.004792,{"contract_symbol":414,"symbol":414,"bid":304,"ask":415,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":398,"implied_volatility":398,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":34},"AOA   261016P00100000",3.7,-0.949703,0.07121,-0.005322,0.019912,-0.036894,{"strike":422,"call":423,"put":430,"callItm":83,"putItm":34,"isAtm":83},101,{"contract_symbol":424,"symbol":424,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":83},"AOA   261016C00101000",0.054829,0.053013,-0.008199,0.021323,0.002056,{"contract_symbol":431,"symbol":431,"bid":351,"ask":432,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":398,"implied_volatility":398,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":34},"AOA   261016P00101000",4.7,-0.989533,0.01906,-0.001425,0.00533,-0.038779,{"strike":439,"call":440,"put":447,"callItm":83,"putItm":34,"isAtm":83},102,{"contract_symbol":441,"symbol":441,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":83},"AOA   261016C00102000",0.019749,0.022884,-0.003539,0.009205,0.000742,{"contract_symbol":448,"symbol":448,"bid":334,"ask":449,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":398,"implied_volatility":398,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":34},"AOA   261016P00102000",5.7,-0.99851,0.003333,-0.000249,0.000932,-0.039505,{"strike":456,"call":457,"put":464,"callItm":83,"putItm":34,"isAtm":83},103,{"contract_symbol":458,"symbol":458,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":83},"AOA   261016C00103000",0.005973,0.008091,-0.001251,0.003254,0.000224,{"contract_symbol":465,"symbol":465,"bid":315,"ask":466,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":398,"implied_volatility":398,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":34},"AOA   261016P00103000",6.7,-0.999855,0.000386,-0.000029,0.000108,-0.039944,{"strike":473,"call":474,"put":481,"callItm":83,"putItm":34,"isAtm":83},104,{"contract_symbol":475,"symbol":475,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":83},"AOA   261016C00104000",0.001518,0.002357,-0.000364,0.000948,0.000057,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":398,"implied_volatility":398,"delta":485,"gamma":486,"theta":222,"vega":253,"rho":487,"in_the_money":34},"AOA   261016P00104000",5.1,7.7,-0.99999,0.00003,-0.040337,{"strike":489,"call":490,"put":497,"callItm":83,"putItm":34,"isAtm":83},105,{"contract_symbol":491,"symbol":491,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":83},"AOA   261016C00105000",0.000325,0.000569,-0.000088,0.000229,0.000012,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":398,"implied_volatility":398,"delta":501,"gamma":255,"theta":19,"vega":19,"rho":502,"in_the_money":34},"AOA   261016P00105000",6.1,8.7,-1,-0.040725,{"strike":504,"call":505,"put":511,"callItm":83,"putItm":34,"isAtm":83},106,{"contract_symbol":506,"symbol":506,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":255,"in_the_money":83},"AOA   261016C00106000",0.000059,0.000114,-0.000018,0.000046,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":398,"implied_volatility":398,"delta":501,"gamma":19,"theta":19,"vega":19,"rho":515,"in_the_money":34},"AOA   261016P00106000",7.1,9.7,-0.041113,{"strike":517,"call":518,"put":523,"callItm":83,"putItm":34,"isAtm":83},107,{"contract_symbol":519,"symbol":519,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":520,"gamma":521,"theta":522,"vega":253,"rho":19,"in_the_money":83},"AOA   261016C00107000",0.000009,0.000019,-0.000003,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":398,"implied_volatility":398,"delta":501,"gamma":19,"theta":19,"vega":19,"rho":527,"in_the_money":34},"AOA   261016P00107000",8.1,10.7,-0.041501,{"strike":529,"call":530,"put":533,"callItm":83,"putItm":34,"isAtm":83},108,{"contract_symbol":531,"symbol":531,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":210,"gamma":532,"theta":19,"vega":210,"rho":19,"in_the_money":83},"AOA   261016C00108000",0.000003,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":398,"implied_volatility":398,"delta":501,"gamma":19,"theta":19,"vega":19,"rho":537,"in_the_money":34},"AOA   261016P00108000",9.1,11.7,-0.041889,{"strike":539,"call":540,"put":542,"callItm":83,"putItm":34,"isAtm":83},109,{"contract_symbol":541,"symbol":541,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AOA   261016C00109000",{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":398,"implied_volatility":398,"delta":501,"gamma":19,"theta":19,"vega":19,"rho":546,"in_the_money":34},"AOA   261016P00109000",10.1,12.7,-0.042276,{"strike":548,"call":549,"put":551,"callItm":83,"putItm":34,"isAtm":83},110,{"contract_symbol":550,"symbol":550,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AOA   261016C00110000",{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":398,"implied_volatility":398,"delta":501,"gamma":19,"theta":19,"vega":19,"rho":555,"in_the_money":34},"AOA   261016P00110000",11.1,13.7,-0.042664,{"strike":557,"call":558,"put":560,"callItm":83,"putItm":34,"isAtm":83},111,{"contract_symbol":559,"symbol":559,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AOA   261016C00111000",{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":398,"implied_volatility":398,"delta":501,"gamma":19,"theta":19,"vega":19,"rho":564,"in_the_money":34},"AOA   261016P00111000",12.1,14.7,-0.043052,"2026-10-02T16:15:10.347289+00:00"]