[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ANIP":3,"homepage-market-summary":30,"stock-options-ANIP":173},{"ticker":4,"date":5,"profile":6,"quote":14},"ANIP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"ANI Pharmaceuticals, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","ANI Pharmaceuticals Inc is a diversified biopharmaceutical company. It is focused on developing, manufacturing, and commercializing therapeutics through its Rare Disease business, which markets novel products in the areas of ophthalmology, rheumatology, nephrology, neurology, and pulmonology; and through its Generics and Brands businesses. The firm's product portfolio comprises Purified Cortrophin Gel, ILUVIEN, and YUTIQ (fluocinolone acetonide intravitreal implant), among others. Additionally, its Generics portfolio includes several products with a wide variety of indications. The company has two operating segments: Rare Disease and Brands, which derive maximum revenue, and Generics and Other. Geographically, it generates maximum revenue from the United States, followed by other markets.","970","Princeton, NJ",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},72.18,73.16,73.27,71.73,72.96,-0.78,-1.07,300033.153897,7721,72.1902,450,4.8,104602.24526980455,15.1,6641,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":549,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,5335,0.69,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",[204,225,245,265,286,306,327,351,373,394,416,438,457,477,493,509,522,537],{"strike":205,"call":206,"put":215,"callItm":39,"putItm":75,"isAtm":75},40,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":212,"rho":214,"in_the_money":39},"ANIP  261016C00040000",30.5,34.5,0.6642,0.999998,0.000001,-0.000003,0.015341,{"contract_symbol":216,"symbol":216,"bid":182,"ask":217,"last":218,"change":182,"changePercent":9,"volume":182,"openInterest":46,"open_interest":46,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":75},"ANIP  261016P00040000",4.9,1.1,0.761,-0.000027,0.000011,-0.000045,0.000016,-0.000001,{"strike":226,"call":227,"put":236,"callItm":39,"putItm":75,"isAtm":75},45,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":39},"ANIP  261016C00045000",25.6,29.5,0.999891,0.000046,-0.000144,0.000061,0.017256,{"contract_symbol":237,"symbol":237,"bid":182,"ask":217,"last":238,"change":182,"changePercent":9,"volume":182,"openInterest":239,"open_interest":239,"iv":219,"implied_volatility":219,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":75},"ANIP  261016P00045000",0.55,3,-0.000587,0.000192,-0.000792,0.000291,-0.000017,{"strike":246,"call":247,"put":256,"callItm":39,"putItm":75,"isAtm":75},50,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":39},"ANIP  261016C00050000",20.5,24.5,0.998058,0.000657,-0.002069,0.000873,0.019121,{"contract_symbol":257,"symbol":257,"bid":182,"ask":217,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":219,"implied_volatility":219,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":75},"ANIP  261016P00050000",0.65,4,-0.005574,0.001481,-0.006115,0.002251,-0.000162,{"strike":266,"call":267,"put":277,"callItm":39,"putItm":75,"isAtm":75},55,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":182,"changePercent":9,"volume":182,"openInterest":46,"open_interest":46,"iv":210,"implied_volatility":210,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":39},"ANIP  261016C00055000",15.7,19.5,25.9,0.984409,0.00417,-0.01312,0.005534,0.020642,{"contract_symbol":278,"symbol":278,"bid":182,"ask":217,"last":279,"change":182,"changePercent":9,"volume":182,"openInterest":280,"open_interest":280,"iv":219,"implied_volatility":219,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":75},"ANIP  261016P00055000",0.75,2,-0.028814,0.006117,-0.025264,0.009302,-0.000846,{"strike":287,"call":288,"put":298,"callItm":39,"putItm":75,"isAtm":75},60,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":182,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":210,"implied_volatility":210,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":39},"ANIP  261016C00060000",10.2,14.5,23.92,0.931338,0.014089,-0.044333,0.0187,0.020997,{"contract_symbol":299,"symbol":299,"bid":182,"ask":217,"last":300,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":75},"ANIP  261016P00060000",0.2,-0.094312,0.015629,-0.064548,0.023764,-0.002805,{"strike":307,"call":308,"put":318,"callItm":39,"putItm":75,"isAtm":75},65,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":280,"open_interest":280,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":39},"ANIP  261016C00065000",5,9.4,0.4549,0.888902,0.029453,-0.043463,0.02677,0.021716,{"contract_symbol":319,"symbol":319,"bid":182,"ask":320,"last":128,"change":182,"changePercent":9,"volume":182,"openInterest":310,"open_interest":310,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":75},"ANIP  261016P00065000",2.5,0.5582,-0.155492,0.030264,-0.067248,0.033754,-0.004563,{"strike":328,"call":329,"put":340,"callItm":39,"putItm":75,"isAtm":39},70,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":182,"changePercent":9,"volume":182,"openInterest":310,"open_interest":310,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":39},"ANIP  261016C00070000",1.05,5.5,3.4,0.3565,0.682302,0.070744,-0.064132,0.050398,0.017639,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":182,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":75},"ANIP  261016P00070000",0.15,1.65,0.95,0.3226,-0.302593,0.076533,-0.056819,0.04934,-0.008725,{"strike":352,"call":353,"put":363,"callItm":75,"putItm":39,"isAtm":75},75,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":182,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":360,"rho":362,"in_the_money":75},"ANIP  261016C00075000",0.05,3.2,1.45,0.5004,0.366162,0.05319,-0.09501,0.009491,{"contract_symbol":364,"symbol":364,"bid":67,"ask":332,"last":365,"change":182,"changePercent":9,"volume":182,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"ANIP  261016P00075000",3.1,2138,0.2459,-0.779905,0.085216,-0.03674,0.041865,-0.022837,{"strike":374,"call":375,"put":385,"callItm":75,"putItm":39,"isAtm":75},80,{"contract_symbol":376,"symbol":376,"bid":355,"ask":217,"last":377,"change":182,"changePercent":9,"volume":182,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":75},"ANIP  261016C00080000",0.45,63,0.6398,0.224146,0.033089,-0.096609,0.042304,0.005783,{"contract_symbol":386,"symbol":386,"bid":332,"ask":387,"last":217,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"ANIP  261016P00080000",9.8,0.3857,-0.907233,0.030458,-0.032322,0.023476,-0.028202,{"strike":395,"call":396,"put":406,"callItm":75,"putItm":39,"isAtm":75},85,{"contract_symbol":397,"symbol":397,"bid":182,"ask":398,"last":377,"change":182,"changePercent":9,"volume":182,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":75},"ANIP  261016C00085000",1.6,3029,0.6786,0.122272,0.02113,-0.069402,0.028653,0.003175,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"ANIP  261016P00085000",10.5,14.6,0.4685,-0.958715,0.01335,-0.020899,0.012498,-0.031499,{"strike":417,"call":418,"put":427,"callItm":75,"putItm":39,"isAtm":75},90,{"contract_symbol":419,"symbol":419,"bid":182,"ask":217,"last":238,"change":182,"changePercent":9,"volume":182,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":75},"ANIP  261016C00090000",8,0.6446,0.046029,0.010593,-0.031395,0.013645,0.001211,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":39},"ANIP  261016P00090000",15.5,19.8,12.12,0.4213,-0.995772,0.002091,-0.002646,0.00176,-0.034404,{"strike":439,"call":440,"put":448,"callItm":75,"putItm":39,"isAtm":75},95,{"contract_symbol":441,"symbol":441,"bid":182,"ask":300,"last":355,"change":182,"changePercent":9,"volume":182,"openInterest":442,"open_interest":442,"iv":421,"implied_volatility":421,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":75},"ANIP  261016C00095000",16,0.017304,0.004697,-0.013922,0.006051,0.000458,{"contract_symbol":449,"symbol":449,"bid":249,"ask":450,"last":451,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":39},"ANIP  261016P00095000",24.6,14.94,-0.999497,0.0003,-0.00038,0.000253,-0.036422,{"strike":458,"call":459,"put":467,"callItm":75,"putItm":39,"isAtm":75},100,{"contract_symbol":460,"symbol":460,"bid":182,"ask":217,"last":300,"change":182,"changePercent":9,"volume":182,"openInterest":461,"open_interest":461,"iv":421,"implied_volatility":421,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":75},"ANIP  261016C00100000",6,0.005881,0.001833,-0.005433,0.002361,0.000156,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":471,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":39},"ANIP  261016P00100000",25.5,29.7,29,-0.999954,0.000032,-0.000041,0.000027,-0.038352,{"strike":197,"call":478,"put":486,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":479,"symbol":479,"bid":182,"ask":217,"last":480,"change":182,"changePercent":9,"volume":182,"openInterest":239,"open_interest":239,"iv":421,"implied_volatility":421,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":75},"ANIP  261016C00105000",0.3,0.001832,0.000643,-0.001904,0.000828,0.000049,{"contract_symbol":487,"symbol":487,"bid":208,"ask":488,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":489,"gamma":490,"theta":213,"vega":491,"rho":492,"in_the_money":39},"ANIP  261016P00105000",34.7,-0.999997,0.000003,0.000002,-0.040271,{"strike":494,"call":495,"put":503,"callItm":75,"putItm":39,"isAtm":75},110,{"contract_symbol":496,"symbol":496,"bid":182,"ask":217,"last":497,"change":182,"changePercent":9,"volume":182,"openInterest":461,"open_interest":461,"iv":421,"implied_volatility":421,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":75},"ANIP  261016C00110000",0.8,0.00053,0.000206,-0.00061,0.000265,0.000014,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":507,"gamma":182,"theta":182,"vega":182,"rho":508,"in_the_money":39},"ANIP  261016P00110000",35.5,39.8,-1,-0.042189,{"strike":510,"call":511,"put":517,"callItm":75,"putItm":39,"isAtm":75},115,{"contract_symbol":512,"symbol":512,"bid":182,"ask":217,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":280,"open_interest":280,"iv":421,"implied_volatility":421,"delta":513,"gamma":234,"theta":514,"vega":515,"rho":516,"in_the_money":75},"ANIP  261016C00115000",0.000144,-0.000181,0.000079,0.000004,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":507,"gamma":182,"theta":182,"vega":182,"rho":521,"in_the_money":39},"ANIP  261016P00115000",40.5,44.8,-0.044107,{"strike":523,"call":524,"put":531,"callItm":75,"putItm":39,"isAtm":75},120,{"contract_symbol":525,"symbol":525,"bid":182,"ask":217,"last":123,"change":182,"changePercent":9,"volume":182,"openInterest":526,"open_interest":526,"iv":421,"implied_volatility":421,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":212,"in_the_money":75},"ANIP  261016C00120000",13,0.000037,0.000017,-0.00005,0.000022,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":535,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":507,"gamma":182,"theta":182,"vega":182,"rho":536,"in_the_money":39},"ANIP  261016P00120000",45.5,49.8,39.4,-0.046024,{"strike":538,"call":539,"put":544,"callItm":75,"putItm":39,"isAtm":75},125,{"contract_symbol":540,"symbol":540,"bid":182,"ask":217,"last":123,"change":182,"changePercent":9,"volume":182,"openInterest":280,"open_interest":280,"iv":421,"implied_volatility":421,"delta":541,"gamma":516,"theta":542,"vega":543,"rho":182,"in_the_money":75},"ANIP  261016C00125000",0.000009,-0.000013,0.000006,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":507,"gamma":182,"theta":182,"vega":182,"rho":548,"in_the_money":39},"ANIP  261016P00125000",50.5,54.8,-0.047942,"2026-10-02T22:23:57.605569+00:00"]