[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMZZ":3,"homepage-market-summary":25,"stock-options-AMZZ":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AMZZ","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"GraniteShares 2x Long AMZN Daily ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},31.59,32.475,31.06,31.9664,-0.3764,-1.18,60237.303448,0,43.11,17.51,230523.28844355172,55,638,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":193,"updated_at":630,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.5,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},36,626,11,[180,181,185,189],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",50,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",78,"261218",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",169,"270319",[194,221,241,265,287,311,336,359,383,404,426,451,472,495,515,537,557,572,587,601,615],{"strike":195,"call":196,"put":208,"callItm":34,"putItm":83,"isAtm":83},25,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":200,"change":19,"changePercent":9,"volume":19,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":34},"AMZZ  261016C00025000",6,7.3,7.5,1,0.6478,0.969543,0.016611,-0.009577,0.004412,0.009798,{"contract_symbol":209,"symbol":209,"bid":19,"ask":210,"last":211,"change":212,"changePercent":9,"volume":213,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":83},"AMZZ  261016P00025000",0.3,0.15,-0.15,12,71,0.6259,-0.026482,0.015304,-0.008237,0.003927,-0.00036,{"strike":222,"call":223,"put":232,"callItm":34,"putItm":83,"isAtm":83},26,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":34},"AMZZ  261016C00026000",5,6.4,0.942322,0.027843,-0.016052,0.007395,0.009831,{"contract_symbol":233,"symbol":233,"bid":19,"ask":234,"last":41,"change":19,"changePercent":9,"volume":19,"openInterest":235,"open_interest":235,"iv":215,"implied_volatility":215,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":83},"AMZZ  261016P00026000",0.4,31,-0.052063,0.026576,-0.014303,0.00682,-0.000711,{"strike":242,"call":243,"put":253,"callItm":34,"putItm":83,"isAtm":83},27,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":34},"AMZZ  261016C00027000",4.1,5.4,0.5966,0.917097,0.039974,-0.019551,0.009779,0.009895,{"contract_symbol":254,"symbol":254,"bid":19,"ask":255,"last":256,"change":257,"changePercent":9,"volume":213,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":83},"AMZZ  261016P00027000",0.45,0.25,-0.12,106,0.5785,-0.07699,0.038986,-0.017924,0.009247,-0.001051,{"strike":266,"call":267,"put":277,"callItm":34,"putItm":83,"isAtm":83},28,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":34},"AMZZ  261016C00028000",3.2,4.5,0.574,0.86915,0.057819,-0.026171,0.013607,0.009642,{"contract_symbol":278,"symbol":278,"bid":67,"ask":279,"last":234,"change":19,"changePercent":9,"volume":19,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":83},"AMZZ  261016P00028000",0.6,29,0.5924,-0.137602,0.057992,-0.02796,0.014085,-0.001895,{"strike":280,"call":288,"put":299,"callItm":34,"putItm":83,"isAtm":83},{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":19,"changePercent":9,"volume":19,"openInterest":201,"open_interest":201,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":34},"AMZZ  261016C00029000",2.5,3.7,2.95,0.579,0.792124,0.077273,-0.03559,0.018344,0.008969,{"contract_symbol":300,"symbol":300,"bid":256,"ask":301,"last":302,"change":303,"changePercent":9,"volume":225,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":83},"AMZZ  261016P00029000",0.8,0.55,0.02,14,0.5772,-0.207274,0.077373,-0.035422,0.018312,-0.002869,{"strike":312,"call":313,"put":324,"callItm":34,"putItm":83,"isAtm":34},30,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":19,"changePercent":9,"volume":19,"openInterest":178,"open_interest":178,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":34},"AMZZ  261016C00030000",1.8,2.9,2.23,0.6003,0.694875,0.091137,-0.045129,0.022433,0.00798,{"contract_symbol":325,"symbol":325,"bid":279,"ask":326,"last":327,"change":19,"changePercent":9,"volume":328,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":83},"AMZZ  261016P00030000",0.9,0.75,3,54,0.5401,-0.289895,0.098956,-0.039665,0.021915,-0.004024,{"strike":235,"call":337,"put":348,"callItm":34,"putItm":83,"isAtm":34},{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":290,"change":19,"changePercent":9,"volume":19,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":34},"AMZZ  261016C00031000",1.5,2.25,2,0.6257,0.592819,0.096864,-0.052105,0.02485,0.006878,{"contract_symbol":349,"symbol":349,"bid":301,"ask":350,"last":351,"change":352,"changePercent":9,"volume":201,"openInterest":235,"open_interest":235,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":83},"AMZZ  261016P00031000",1.4,1.28,0.38,0.5405,-0.400041,0.111632,-0.044807,0.024739,-0.005607,{"strike":360,"call":361,"put":374,"callItm":83,"putItm":34,"isAtm":34},32,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":366,"changePercent":9,"volume":201,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":83},"AMZZ  261016C00032000",1.15,1.65,1.35,-0.42,16,0.6208,0.493079,0.100338,-0.053136,0.025541,0.005794,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":365,"change":19,"changePercent":9,"volume":19,"openInterest":213,"open_interest":213,"iv":353,"implied_volatility":353,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":34},"AMZZ  261016P00032000",1.3,1.9,-0.514908,0.115193,-0.046233,0.025527,-0.007298,{"strike":384,"call":385,"put":393,"callItm":83,"putItm":34,"isAtm":34},33,{"contract_symbol":386,"symbol":386,"bid":279,"ask":363,"last":363,"change":19,"changePercent":9,"volume":19,"openInterest":213,"open_interest":213,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":83},"AMZZ  261016C00033000",0.5774,0.38536,0.103416,-0.047371,0.024483,0.004605,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":19,"changePercent":9,"volume":19,"openInterest":367,"open_interest":367,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":34},"AMZZ  261016P00033000",1.7,2.75,2.46,0.5392,-0.625532,0.10977,-0.043855,0.02427,-0.008979,{"strike":405,"call":406,"put":415,"callItm":83,"putItm":34,"isAtm":34},34,{"contract_symbol":407,"symbol":407,"bid":210,"ask":408,"last":301,"change":19,"changePercent":9,"volume":19,"openInterest":409,"open_interest":409,"iv":293,"implied_volatility":293,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":83},"AMZZ  261016C00034000",0.95,8,0.292725,0.092738,-0.042709,0.022014,0.003526,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":19,"changePercent":9,"volume":19,"openInterest":213,"open_interest":213,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":34},"AMZZ  261016P00034000",2.4,3.5,3.05,0.5505,-0.718908,0.095685,-0.039834,0.021595,-0.010489,{"strike":427,"call":428,"put":440,"callItm":83,"putItm":34,"isAtm":83},35,{"contract_symbol":429,"symbol":429,"bid":430,"ask":301,"last":431,"change":432,"changePercent":9,"volume":201,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":83},"AMZZ  261016C00035000",0.1,0.65,0.13,48,0.6121,0.228527,0.077195,-0.039737,0.019373,0.002758,{"contract_symbol":441,"symbol":441,"bid":269,"ask":442,"last":443,"change":19,"changePercent":9,"volume":19,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":34},"AMZZ  261016P00035000",4.4,3.65,23,0.557,-0.796423,0.07933,-0.033818,0.018118,-0.011822,{"strike":176,"call":452,"put":462,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":453,"symbol":453,"bid":430,"ask":454,"last":431,"change":19,"changePercent":9,"volume":19,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":83},"AMZZ  261016C00036000",0.7,13,0.627,0.172251,0.063561,-0.034333,0.01634,0.002086,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":442,"change":19,"changePercent":9,"volume":19,"openInterest":213,"open_interest":213,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":34},"AMZZ  261016P00036000",4,5.3,0.527,-0.874286,0.061248,-0.023369,0.013234,-0.013162,{"strike":473,"call":474,"put":485,"callItm":83,"putItm":34,"isAtm":83},37,{"contract_symbol":475,"symbol":475,"bid":67,"ask":476,"last":477,"change":19,"changePercent":9,"volume":19,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":83},"AMZZ  261016C00037000",0.35,0.2,20,0.6191,0.119385,0.050283,-0.026475,0.012763,0.001455,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":34},"AMZZ  261016P00037000",4.9,6.2,0.4225,-0.962059,0.030511,-0.007483,0.005285,-0.014641,{"strike":496,"call":497,"put":505,"callItm":83,"putItm":34,"isAtm":83},38,{"contract_symbol":498,"symbol":498,"bid":19,"ask":279,"last":255,"change":19,"changePercent":9,"volume":19,"openInterest":409,"open_interest":409,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":83},"AMZZ  261016C00038000",0.6275,0.085231,0.038805,-0.020995,0.009984,0.001042,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":34},"AMZZ  261016P00038000",5.8,7.2,0.2388,-0.99991,0.000235,-0.000018,0.000023,-0.015523,{"strike":516,"call":517,"put":527,"callItm":83,"putItm":34,"isAtm":83},39,{"contract_symbol":518,"symbol":518,"bid":19,"ask":234,"last":519,"change":520,"changePercent":9,"volume":201,"openInterest":341,"open_interest":341,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":83},"AMZZ  261016C00039000",0.29,-0.23,0.6692,0.070871,0.031635,-0.019462,0.00868,0.000865,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":34},"AMZZ  261016P00039000",6.8,8.1,0.2499,-0.999978,0.000058,-0.000005,0.000006,-0.015932,{"strike":538,"call":539,"put":548,"callItm":83,"putItm":34,"isAtm":83},40,{"contract_symbol":540,"symbol":540,"bid":19,"ask":234,"last":541,"change":19,"changePercent":9,"volume":19,"openInterest":542,"open_interest":542,"iv":521,"implied_volatility":521,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":83},"AMZZ  261016C00040000",0.23,58,0.048808,0.023611,-0.014526,0.006478,0.000598,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":531,"implied_volatility":531,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":34},"AMZZ  261016P00040000",7.8,9.1,-0.999998,0.000007,-0.000001,0.000001,-0.016341,{"strike":558,"call":559,"put":566,"callItm":83,"putItm":34,"isAtm":83},41,{"contract_symbol":560,"symbol":560,"bid":19,"ask":234,"last":255,"change":19,"changePercent":9,"volume":19,"openInterest":328,"open_interest":328,"iv":521,"implied_volatility":521,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":83},"AMZZ  261016C00041000",0.032951,0.017161,-0.010557,0.004708,0.000405,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":531,"implied_volatility":531,"delta":570,"gamma":555,"theta":19,"vega":19,"rho":571,"in_the_money":34},"AMZZ  261016P00041000",8.8,10.1,-1,-0.01675,{"strike":573,"call":574,"put":582,"callItm":83,"putItm":34,"isAtm":83},42,{"contract_symbol":575,"symbol":575,"bid":19,"ask":476,"last":576,"change":19,"changePercent":9,"volume":19,"openInterest":201,"open_interest":201,"iv":521,"implied_volatility":521,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":83},"AMZZ  261016C00042000",1.37,0.021834,0.012171,-0.007488,0.003339,0.000269,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":584,"change":19,"changePercent":9,"volume":19,"openInterest":201,"open_interest":201,"iv":531,"implied_volatility":531,"delta":570,"gamma":19,"theta":19,"vega":19,"rho":586,"in_the_money":34},"AMZZ  261016P00042000",9.7,11.1,-0.017158,{"strike":588,"call":589,"put":596,"callItm":83,"putItm":34,"isAtm":83},43,{"contract_symbol":590,"symbol":590,"bid":19,"ask":476,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":521,"implied_volatility":521,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":83},"AMZZ  261016C00043000",0.014217,0.00844,-0.005192,0.002316,0.000176,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":531,"implied_volatility":531,"delta":570,"gamma":19,"theta":19,"vega":19,"rho":600,"in_the_money":34},"AMZZ  261016P00043000",10.7,12.1,-0.017567,{"strike":602,"call":603,"put":610,"callItm":83,"putItm":34,"isAtm":83},44,{"contract_symbol":604,"symbol":604,"bid":19,"ask":476,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":521,"implied_volatility":521,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":83},"AMZZ  261016C00044000",0.009108,0.005732,-0.003526,0.001573,0.000113,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":531,"implied_volatility":531,"delta":570,"gamma":19,"theta":19,"vega":19,"rho":614,"in_the_money":34},"AMZZ  261016P00044000",11.7,13.1,-0.017975,{"strike":616,"call":617,"put":625,"callItm":83,"putItm":34,"isAtm":83},45,{"contract_symbol":618,"symbol":618,"bid":19,"ask":476,"last":430,"change":19,"changePercent":9,"volume":19,"openInterest":619,"open_interest":619,"iv":521,"implied_volatility":521,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":83},"AMZZ  261016C00045000",10,0.005746,0.003819,-0.002349,0.001048,0.000071,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":531,"implied_volatility":531,"delta":570,"gamma":19,"theta":19,"vega":19,"rho":629,"in_the_money":34},"AMZZ  261016P00045000",12.7,14.1,-0.018384,"2026-10-01T22:09:56.112118+00:00"]