[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMZW":3,"homepage-market-summary":25,"stock-options-AMZW":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AMZW","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Roundhill AMZN WeeklyPay ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},34.01,34.89,33.8,34.3035,-0.2935,-0.86,10863.694388,0,54.92,32.37,27407.068467598765,7.3,324,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":178,"strikes":192,"updated_at":527,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":176,"total_open_interest":177,"put_call_ratio":19,"implied_volatility":174},1,26,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",77,"261218",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",168,"270319",[193,210,228,249,271,291,313,336,359,379,400,418,432,446,460,474,488,502,515],{"strike":194,"call":195,"put":201,"callItm":34,"putItm":83,"isAtm":83},29,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":176,"gamma":19,"theta":19,"vega":19,"rho":200,"in_the_money":34},"AMZW  261016C00029000",4.6,6.4,0.1668,0.011248,{"contract_symbol":202,"symbol":202,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":83},"AMZW  261016P00029000",0.8,0.5805,-0.0578,0.029335,-0.0161,0.007858,-0.000813,{"strike":211,"call":212,"put":221,"callItm":34,"putItm":83,"isAtm":83},30,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":34},"AMZW  261016C00030000",3.6,5.3,0.99999,0.00004,-0.000002,0.000003,0.011636,{"contract_symbol":222,"symbol":222,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":83},"AMZW  261016P00030000",-0.1008,0.044763,-0.024568,0.01199,-0.001425,{"strike":229,"call":230,"put":240,"callItm":34,"putItm":83,"isAtm":83},31,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":34},"AMZW  261016C00031000",2.6,4.3,0.1362,0.999967,0.000151,-0.000005,0.000009,0.012024,{"contract_symbol":241,"symbol":241,"bid":19,"ask":242,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":83},"AMZW  261016P00031000",0.85,0.5113,-0.133534,0.062052,-0.026413,0.014638,-0.001881,{"strike":250,"call":251,"put":261,"callItm":34,"putItm":83,"isAtm":34},32,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":34},"AMZW  261016C00032000",1.6,3.5,0.3022,0.901286,0.084698,-0.012594,0.011809,0.011053,{"contract_symbol":262,"symbol":262,"bid":67,"ask":263,"last":264,"change":19,"changePercent":9,"volume":19,"openInterest":176,"open_interest":176,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":83},"AMZW  261016P00032000",0.95,0.45,0.5202,-0.216933,0.083116,-0.036631,0.019951,-0.003081,{"strike":272,"call":273,"put":282,"callItm":34,"putItm":83,"isAtm":34},33,{"contract_symbol":274,"symbol":274,"bid":96,"ask":275,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":34},"AMZW  261016C00033000",2.5,0.3196,0.768274,0.140475,-0.02336,0.020712,0.009583,{"contract_symbol":283,"symbol":283,"bid":19,"ask":284,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":83},"AMZW  261016P00033000",1.15,0.5046,-0.310615,0.103027,-0.042711,0.023985,-0.004435,{"strike":292,"call":293,"put":302,"callItm":34,"putItm":83,"isAtm":34},34,{"contract_symbol":294,"symbol":294,"bid":174,"ask":295,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":34},"AMZW  261016C00034000",1.8,0.2957,0.608286,0.191285,-0.027229,0.026094,0.007725,{"contract_symbol":303,"symbol":303,"bid":19,"ask":304,"last":305,"change":19,"changePercent":9,"volume":19,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":83},"AMZW  261016P00034000",1.45,1.1,5,0.4508,-0.41857,0.127554,-0.042215,0.026532,-0.005981,{"strike":314,"call":315,"put":324,"callItm":83,"putItm":34,"isAtm":34},35,{"contract_symbol":316,"symbol":316,"bid":19,"ask":176,"last":317,"change":19,"changePercent":9,"volume":19,"openInterest":176,"open_interest":176,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":83},"AMZW  261016C00035000",0.7,0.2486,0.391557,0.227423,-0.022897,0.026091,0.005062,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":19,"changePercent":9,"volume":19,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":34},"AMZW  261016P00035000",0.5,2,1.75,8,0.355,-0.56946,0.162933,-0.033435,0.026687,-0.008101,{"strike":337,"call":338,"put":349,"callItm":83,"putItm":34,"isAtm":34},36,{"contract_symbol":339,"symbol":339,"bid":67,"ask":340,"last":341,"change":342,"changePercent":9,"volume":176,"openInterest":306,"open_interest":306,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":83},"AMZW  261016C00036000",0.4,0.2,-0.3,0.2332,0.181382,0.166465,-0.014739,0.01791,0.002367,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":253,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":34},"AMZW  261016P00036000",1.25,2.7,0.2179,-0.835679,0.167235,-0.012935,0.016817,-0.011814,{"strike":360,"call":361,"put":370,"callItm":83,"putItm":34,"isAtm":83},37,{"contract_symbol":362,"symbol":362,"bid":19,"ask":263,"last":363,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":83},"AMZW  261016C00037000",0.1,0.3217,0.140747,0.102215,-0.01723,0.015174,0.001824,{"contract_symbol":371,"symbol":371,"bid":372,"ask":214,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":34},"AMZW  261016P00037000",2.05,0.1031,-0.999719,0.001487,-0.000026,0.000071,-0.014348,{"strike":380,"call":381,"put":390,"callItm":83,"putItm":34,"isAtm":83},38,{"contract_symbol":382,"symbol":382,"bid":19,"ask":242,"last":363,"change":19,"changePercent":9,"volume":19,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":83},"AMZW  261016C00038000",3,0.4016,0.117856,0.072401,-0.019016,0.013416,0.001518,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":34},"AMZW  261016P00038000",2.95,4.9,0.1373,-0.999822,0.00073,-0.000022,0.000046,-0.014737,{"strike":401,"call":402,"put":410,"callItm":83,"putItm":34,"isAtm":83},39,{"contract_symbol":403,"symbol":403,"bid":19,"ask":203,"last":404,"change":19,"changePercent":9,"volume":19,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":83},"AMZW  261016C00039000",0.25,0.06499,0.046473,-0.012206,0.008612,0.00084,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":394,"implied_volatility":394,"delta":414,"gamma":415,"theta":19,"vega":416,"rho":417,"in_the_money":34},"AMZW  261016P00039000",4,5.9,-0.999997,0.000015,0.000001,-0.015127,{"strike":419,"call":420,"put":427,"callItm":83,"putItm":34,"isAtm":83},40,{"contract_symbol":421,"symbol":421,"bid":19,"ask":340,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":384,"implied_volatility":384,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":83},"AMZW  261016C00040000",0.033307,0.027193,-0.007142,0.005039,0.000432,{"contract_symbol":428,"symbol":428,"bid":306,"ask":429,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":394,"implied_volatility":394,"delta":430,"gamma":19,"theta":19,"vega":19,"rho":431,"in_the_money":34},"AMZW  261016P00040000",6.9,-1,-0.015515,{"strike":433,"call":434,"put":441,"callItm":83,"putItm":34,"isAtm":83},41,{"contract_symbol":435,"symbol":435,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":384,"implied_volatility":384,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":83},"AMZW  261016C00041000",0.015918,0.014608,-0.003837,0.002707,0.000207,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":394,"implied_volatility":394,"delta":430,"gamma":19,"theta":19,"vega":19,"rho":445,"in_the_money":34},"AMZW  261016P00041000",6,7.5,-0.015903,{"strike":447,"call":448,"put":455,"callItm":83,"putItm":34,"isAtm":83},42,{"contract_symbol":449,"symbol":449,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":384,"implied_volatility":384,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":83},"AMZW  261016C00042000",0.00712,0.007252,-0.001905,0.001344,0.000093,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":394,"implied_volatility":394,"delta":430,"gamma":19,"theta":19,"vega":19,"rho":459,"in_the_money":34},"AMZW  261016P00042000",7,8.5,-0.016291,{"strike":461,"call":462,"put":469,"callItm":83,"putItm":34,"isAtm":83},43,{"contract_symbol":463,"symbol":463,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":384,"implied_volatility":384,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":83},"AMZW  261016C00043000",0.002992,0.003346,-0.000879,0.00062,0.000039,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":394,"implied_volatility":394,"delta":430,"gamma":19,"theta":19,"vega":19,"rho":473,"in_the_money":34},"AMZW  261016P00043000",7.9,9.5,-0.016679,{"strike":475,"call":476,"put":483,"callItm":83,"putItm":34,"isAtm":83},44,{"contract_symbol":477,"symbol":477,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":384,"implied_volatility":384,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":83},"AMZW  261016C00044000",0.001186,0.001443,-0.000379,0.000267,0.000016,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":394,"implied_volatility":394,"delta":430,"gamma":19,"theta":19,"vega":19,"rho":487,"in_the_money":34},"AMZW  261016P00044000",8.9,10.9,-0.017067,{"strike":489,"call":490,"put":497,"callItm":83,"putItm":34,"isAtm":83},45,{"contract_symbol":491,"symbol":491,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":384,"implied_volatility":384,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":83},"AMZW  261016C00045000",0.000445,0.000584,-0.000153,0.000108,0.000006,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":394,"implied_volatility":394,"delta":430,"gamma":19,"theta":19,"vega":19,"rho":501,"in_the_money":34},"AMZW  261016P00045000",9.9,11.7,-0.017454,{"strike":503,"call":504,"put":511,"callItm":83,"putItm":34,"isAtm":83},46,{"contract_symbol":505,"symbol":505,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":384,"implied_volatility":384,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":83},"AMZW  261016C00046000",0.000158,0.000223,-0.000059,0.000041,0.000002,{"contract_symbol":512,"symbol":512,"bid":486,"ask":513,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":394,"implied_volatility":394,"delta":430,"gamma":19,"theta":19,"vega":19,"rho":514,"in_the_money":34},"AMZW  261016P00046000",12.5,-0.017842,{"strike":516,"call":517,"put":522,"callItm":83,"putItm":34,"isAtm":83},47,{"contract_symbol":518,"symbol":518,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":384,"implied_volatility":384,"delta":519,"gamma":520,"theta":521,"vega":415,"rho":416,"in_the_money":83},"AMZW  261016C00047000",0.000054,0.000081,-0.000021,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":394,"implied_volatility":394,"delta":430,"gamma":19,"theta":19,"vega":19,"rho":526,"in_the_money":34},"AMZW  261016P00047000",11.9,13.7,-0.01823,"2026-10-02T16:13:34.622975+00:00"]