[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMZU":3,"stock-options-AMZU":25,"homepage-market-summary":954},{"ticker":4,"date":5,"profile":6,"quote":11},"AMZU","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},33.73,34.71,33.156,33.975,-0.245,-0.72,2121944.438316,0,50.61,12.32,1197963.2666913203,55.9,1021,{"status":26,"has_options":27,"symbol":4,"underlying_price":12,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":38,"strikes":60,"updated_at":953,"task_id":9},"SUCCESS",true,{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":35,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":33},1100,19534,1.71,[39,40,44,48,52,56],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":41,"label":41,"type":30,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",49,"261120",{"date":45,"label":45,"type":30,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2027-01-15",105,"270115",{"date":49,"label":49,"type":30,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-04-16",196,"270416",{"date":53,"label":53,"type":30,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2028-01-21",476,"280121",{"date":57,"label":57,"type":30,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2029-01-19",840,"290119",[61,79,90,106,123,141,164,184,206,227,248,270,292,314,338,361,389,417,445,472,499,525,550,575,596,619,641,664,684,702,721,743,759,776,792,806,820,831,846,857,869,881,894,903,914,925,936,944],{"strike":62,"call":63,"put":72,"callItm":27,"putItm":78,"isAtm":78},15,{"contract_symbol":64,"symbol":64,"bid":65,"ask":66,"last":67,"change":19,"changePercent":9,"volume":19,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":70,"gamma":19,"theta":19,"vega":19,"rho":71,"in_the_money":27},"AMZU  261016C00015000",19,19.8,18.35,217,0.7846,1,0.005818,{"contract_symbol":73,"symbol":73,"bid":19,"ask":74,"last":75,"change":19,"changePercent":9,"volume":19,"openInterest":76,"open_interest":76,"iv":77,"implied_volatility":77,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":78},"AMZU  261016P00015000",0.45,0.13,9,0.7434,false,{"strike":80,"call":81,"put":87,"callItm":27,"putItm":78,"isAtm":78},16,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":85,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":69,"implied_volatility":69,"delta":70,"gamma":19,"theta":19,"vega":19,"rho":86,"in_the_money":27},"AMZU  261016C00016000",18,18.8,20.8,0.006206,{"contract_symbol":88,"symbol":88,"bid":19,"ask":74,"last":89,"change":19,"changePercent":9,"volume":19,"openInterest":76,"open_interest":76,"iv":77,"implied_volatility":77,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":78},"AMZU  261016P00016000",0.9,{"strike":91,"call":92,"put":101,"callItm":27,"putItm":78,"isAtm":78},17,{"contract_symbol":93,"symbol":93,"bid":91,"ask":94,"last":95,"change":19,"changePercent":9,"volume":19,"openInterest":70,"open_interest":70,"iv":69,"implied_volatility":69,"delta":96,"gamma":97,"theta":98,"vega":99,"rho":100,"in_the_money":27},"AMZU  261016C00017000",17.8,19.4,0.999998,0.000002,-0.000002,0.000001,0.006594,{"contract_symbol":102,"symbol":102,"bid":19,"ask":74,"last":103,"change":19,"changePercent":9,"volume":19,"openInterest":104,"open_interest":104,"iv":77,"implied_volatility":77,"delta":105,"gamma":99,"theta":19,"vega":19,"rho":19,"in_the_money":78},"AMZU  261016P00017000",0.08,12,-0.000001,{"strike":83,"call":107,"put":117,"callItm":27,"putItm":78,"isAtm":78},{"contract_symbol":108,"symbol":108,"bid":109,"ask":110,"last":111,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":69,"implied_volatility":69,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":27},"AMZU  261016C00018000",15.9,16.9,26.15,0.99999,0.000008,-0.000008,0.000003,0.006982,{"contract_symbol":118,"symbol":118,"bid":19,"ask":74,"last":119,"change":19,"changePercent":9,"volume":19,"openInterest":120,"open_interest":120,"iv":77,"implied_volatility":77,"delta":121,"gamma":115,"theta":122,"vega":99,"rho":19,"in_the_money":78},"AMZU  261016P00018000",0.41,4,-0.000004,-0.000003,{"strike":65,"call":124,"put":133,"callItm":27,"putItm":78,"isAtm":78},{"contract_symbol":125,"symbol":125,"bid":126,"ask":127,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":69,"implied_volatility":69,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":27},"AMZU  261016C00019000",15.2,15.8,0.999955,0.000035,-0.000035,0.000013,0.007369,{"contract_symbol":134,"symbol":134,"bid":19,"ask":74,"last":135,"change":19,"changePercent":9,"volume":19,"openInterest":136,"open_interest":136,"iv":77,"implied_volatility":77,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":19,"in_the_money":78},"AMZU  261016P00019000",0.09,2,-0.000019,0.000016,-0.000014,0.000005,{"strike":142,"call":143,"put":156,"callItm":27,"putItm":78,"isAtm":78},20,{"contract_symbol":144,"symbol":144,"bid":145,"ask":146,"last":147,"change":148,"changePercent":9,"volume":149,"openInterest":150,"open_interest":150,"iv":69,"implied_volatility":69,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":27},"AMZU  261016C00020000",14.2,14.7,14.9,0.95,5,377,0.99983,0.000122,-0.000122,0.000044,0.007755,{"contract_symbol":157,"symbol":157,"bid":19,"ask":158,"last":158,"change":19,"changePercent":9,"volume":19,"openInterest":159,"open_interest":159,"iv":77,"implied_volatility":77,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":105,"in_the_money":78},"AMZU  261016P00020000",0.05,69,-0.000081,0.000064,-0.000057,0.000022,{"strike":165,"call":166,"put":176,"callItm":27,"putItm":78,"isAtm":78},21,{"contract_symbol":167,"symbol":167,"bid":168,"ask":169,"last":170,"change":19,"changePercent":9,"volume":19,"openInterest":70,"open_interest":70,"iv":69,"implied_volatility":69,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":27},"AMZU  261016C00021000",13.1,13.8,12.3,0.999457,0.000361,-0.00036,0.00013,0.008138,{"contract_symbol":177,"symbol":177,"bid":19,"ask":74,"last":178,"change":19,"changePercent":9,"volume":19,"openInterest":179,"open_interest":179,"iv":77,"implied_volatility":77,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":121,"in_the_money":78},"AMZU  261016P00021000",0.18,62,-0.000291,0.000213,-0.000191,0.000073,{"strike":185,"call":186,"put":196,"callItm":27,"putItm":78,"isAtm":78},22,{"contract_symbol":187,"symbol":187,"bid":104,"ask":188,"last":189,"change":19,"changePercent":9,"volume":19,"openInterest":190,"open_interest":190,"iv":69,"implied_volatility":69,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":27},"AMZU  261016C00022000",13,13.3,3,0.998492,0.000923,-0.000919,0.000332,0.008512,{"contract_symbol":197,"symbol":197,"bid":19,"ask":198,"last":199,"change":19,"changePercent":9,"volume":19,"openInterest":200,"open_interest":200,"iv":77,"implied_volatility":77,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":78},"AMZU  261016P00022000",0.35,0.03,26,-0.000897,0.000605,-0.000541,0.000206,-0.000012,{"strike":207,"call":208,"put":218,"callItm":27,"putItm":78,"isAtm":78},23,{"contract_symbol":209,"symbol":209,"bid":210,"ask":104,"last":211,"change":19,"changePercent":9,"volume":19,"openInterest":212,"open_interest":212,"iv":69,"implied_volatility":69,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":27},"AMZU  261016C00023000",11.1,10.6,6,0.996303,0.002078,-0.00207,0.000748,0.008869,{"contract_symbol":219,"symbol":219,"bid":19,"ask":74,"last":220,"change":19,"changePercent":9,"volume":19,"openInterest":221,"open_interest":221,"iv":77,"implied_volatility":77,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":78},"AMZU  261016P00023000",0.26,111,-0.00241,0.001492,-0.001334,0.000508,-0.000034,{"strike":228,"call":229,"put":239,"callItm":27,"putItm":78,"isAtm":78},24,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":19,"changePercent":9,"volume":19,"openInterest":136,"open_interest":136,"iv":69,"implied_volatility":69,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":27},"AMZU  261016C00024000",10.1,11,9.43,0.991872,0.004184,-0.004168,0.001505,0.009195,{"contract_symbol":240,"symbol":240,"bid":19,"ask":158,"last":241,"change":19,"changePercent":9,"volume":19,"openInterest":242,"open_interest":242,"iv":77,"implied_volatility":77,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":78},"AMZU  261016P00024000",0.14,29,-0.005735,0.003245,-0.002902,0.001106,-0.00008,{"strike":249,"call":250,"put":261,"callItm":27,"putItm":78,"isAtm":78},25,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":19,"changePercent":9,"volume":19,"openInterest":255,"open_interest":255,"iv":69,"implied_volatility":69,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":27},"AMZU  261016C00025000",9.1,9.9,9.31,76,0.983781,0.007622,-0.007593,0.002742,0.009468,{"contract_symbol":262,"symbol":262,"bid":19,"ask":158,"last":199,"change":263,"changePercent":9,"volume":80,"openInterest":264,"open_interest":264,"iv":77,"implied_volatility":77,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":78},"AMZU  261016P00025000",-0.08,70,-0.012248,0.006316,-0.005648,0.002153,-0.000172,{"strike":200,"call":271,"put":282,"callItm":27,"putItm":78,"isAtm":78},{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":27},"AMZU  261016C00026000",8.2,8.9,19.86,0.7332,0.977626,0.010724,-0.009328,0.003605,0.00977,{"contract_symbol":283,"symbol":283,"bid":19,"ask":284,"last":285,"change":19,"changePercent":9,"volume":19,"openInterest":185,"open_interest":185,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":78},"AMZU  261016P00026000",0.1,0.11,0.7256,-0.021353,0.010417,-0.008873,0.003465,-0.000301,{"strike":293,"call":294,"put":305,"callItm":27,"putItm":78,"isAtm":78},27,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":19,"changePercent":9,"volume":19,"openInterest":83,"open_interest":83,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":27},"AMZU  261016C00027000",7.1,7.9,7.3,0.6905,0.967464,0.015563,-0.012008,0.004927,0.010015,{"contract_symbol":306,"symbol":306,"bid":158,"ask":284,"last":284,"change":19,"changePercent":9,"volume":19,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":78},"AMZU  261016P00027000",99,0.6908,-0.03258,0.015574,-0.012025,0.004932,-0.000459,{"strike":315,"call":316,"put":327,"callItm":27,"putItm":78,"isAtm":78},28,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":89,"changePercent":9,"volume":149,"openInterest":185,"open_interest":185,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":27},"AMZU  261016C00028000",6.1,6.9,6.7,0.6899,0.942788,0.024565,-0.01892,0.00777,0.010051,{"contract_symbol":328,"symbol":328,"bid":158,"ask":284,"last":103,"change":329,"changePercent":9,"volume":330,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":78},"AMZU  261016P00028000",-0.07,38,292,0.6427,-0.045994,0.022168,-0.014816,0.006532,-0.000647,{"strike":242,"call":339,"put":350,"callItm":27,"putItm":78,"isAtm":78},{"contract_symbol":340,"symbol":340,"bid":341,"ask":318,"last":212,"change":342,"changePercent":9,"volume":70,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":27},"AMZU  261016C00029000",5.2,1.1,46,0.6863,0.907696,0.035609,-0.027136,0.011204,0.009936,{"contract_symbol":351,"symbol":351,"bid":284,"ask":352,"last":75,"change":353,"changePercent":9,"volume":76,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":78},"AMZU  261016P00029000",0.15,-0.04,152,0.5922,-0.064573,0.031461,-0.017852,0.008541,-0.000907,{"strike":362,"call":363,"put":377,"callItm":27,"putItm":78,"isAtm":78},30,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":368,"changePercent":9,"volume":369,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":27},"AMZU  261016C00030000",4.3,4.9,5.3,1.52,61,360,0.657,0.868179,0.048009,-0.033537,0.014462,0.009757,{"contract_symbol":378,"symbol":378,"bid":352,"ask":379,"last":178,"change":380,"changePercent":9,"volume":381,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":78},"AMZU  261016P00030000",0.2,-0.12,172,1344,0.5549,-0.096535,0.045515,-0.02268,0.01158,-0.001357,{"strike":390,"call":391,"put":403,"callItm":27,"putItm":78,"isAtm":78},31,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":33,"changePercent":9,"volume":136,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":27},"AMZU  261016C00031000",3.6,4.1,4.2,82,0.6123,0.820815,0.063112,-0.038286,0.017717,0.009469,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":408,"changePercent":9,"volume":409,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":78},"AMZU  261016P00031000",0.3,0.4,0.34,-0.16,88,642,0.5654,-0.162311,0.06415,-0.033186,0.01663,-0.002298,{"strike":418,"call":419,"put":433,"callItm":27,"putItm":78,"isAtm":27},32,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":424,"changePercent":9,"volume":425,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":27},"AMZU  261016C00032000",2.7,3.5,3.34,0.79,8,203,0.5485,0.763647,0.083002,-0.040409,0.020873,0.009049,{"contract_symbol":434,"symbol":434,"bid":435,"ask":33,"last":33,"change":436,"changePercent":9,"volume":437,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":78},"AMZU  261016P00032000",0.5,-0.15,165,1181,0.5524,-0.237673,0.082673,-0.04082,0.020937,-0.003383,{"strike":446,"call":447,"put":459,"callItm":27,"putItm":78,"isAtm":27},33,{"contract_symbol":448,"symbol":448,"bid":136,"ask":449,"last":450,"change":451,"changePercent":9,"volume":149,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":27},"AMZU  261016C00033000",2.4,2.22,0.12,83,0.497,0.679934,0.106287,-0.042473,0.024216,0.008245,{"contract_symbol":460,"symbol":460,"bid":461,"ask":148,"last":462,"change":463,"changePercent":9,"volume":464,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":78},"AMZU  261016P00033000",0.7,0.84,-0.21,117,929,0.5322,-0.328799,0.100342,-0.045995,0.024485,-0.004704,{"strike":473,"call":474,"put":486,"callItm":78,"putItm":27,"isAtm":27},34,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":379,"changePercent":9,"volume":212,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":78},"AMZU  261016C00034000",1.5,1.75,1.55,313,0.5074,0.564025,0.114614,-0.047752,0.026664,0.006916,{"contract_symbol":487,"symbol":487,"bid":342,"ask":488,"last":489,"change":490,"changePercent":9,"volume":491,"openInterest":492,"open_interest":492,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":27},"AMZU  261016P00034000",1.4,1.25,-0.4,43,777,0.5012,-0.435673,0.116019,-0.047162,0.02666,-0.006261,{"strike":500,"call":501,"put":512,"callItm":78,"putItm":27,"isAtm":27},35,{"contract_symbol":502,"symbol":502,"bid":148,"ask":489,"last":503,"change":504,"changePercent":9,"volume":293,"openInterest":505,"open_interest":505,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":78},"AMZU  261016C00035000",1.08,-0.03,675,0.4843,0.444453,0.120474,-0.045724,0.02675,0.005526,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":516,"change":517,"changePercent":9,"volume":228,"openInterest":518,"open_interest":518,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":27},"AMZU  261016P00035000",1.6,1.85,1.7,-0.42,1098,0.4887,-0.554713,0.119428,-0.046152,0.026758,-0.008043,{"strike":526,"call":527,"put":538,"callItm":78,"putItm":27,"isAtm":27},36,{"contract_symbol":528,"symbol":528,"bid":461,"ask":89,"last":529,"change":352,"changePercent":9,"volume":530,"openInterest":531,"open_interest":531,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":78},"AMZU  261016C00036000",0.8,87,646,0.5072,0.340521,0.106765,-0.044433,0.024824,0.004255,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":542,"change":490,"changePercent":9,"volume":149,"openInterest":543,"open_interest":543,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":27},"AMZU  261016P00036000",2.25,2.55,2.3,441,0.5201,-0.654799,0.104649,-0.045801,0.024952,-0.009659,{"strike":551,"call":552,"put":562,"callItm":78,"putItm":27,"isAtm":78},37,{"contract_symbol":553,"symbol":553,"bid":435,"ask":554,"last":554,"change":103,"changePercent":9,"volume":354,"openInterest":555,"open_interest":555,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":78},"AMZU  261016C00037000",0.55,1518,0.5288,0.256819,0.090023,-0.040726,0.021823,0.003221,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":566,"change":567,"changePercent":9,"volume":136,"openInterest":568,"open_interest":568,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":27},"AMZU  261016P00037000",2.8,3.4,2.77,-1.33,201,0.515,-0.749664,0.091201,-0.039134,0.021532,-0.011205,{"strike":330,"call":576,"put":585,"callItm":78,"putItm":27,"isAtm":78},{"contract_symbol":577,"symbol":577,"bid":405,"ask":74,"last":198,"change":199,"changePercent":9,"volume":142,"openInterest":578,"open_interest":578,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":78},"AMZU  261016C00038000",653,0.5259,0.180153,0.073729,-0.032995,0.017777,0.002274,{"contract_symbol":586,"symbol":586,"bid":422,"ask":395,"last":422,"change":587,"changePercent":9,"volume":588,"openInterest":589,"open_interest":589,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":27},"AMZU  261016P00038000",-0.86,10,281,0.4684,-0.850621,0.073313,-0.026026,0.015744,-0.012839,{"strike":597,"call":598,"put":608,"callItm":78,"putItm":27,"isAtm":78},39,{"contract_symbol":599,"symbol":599,"bid":379,"ask":405,"last":600,"change":19,"changePercent":9,"volume":425,"openInterest":601,"open_interest":601,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":78},"AMZU  261016C00039000",0.25,687,0.5254,0.121637,0.056772,-0.025356,0.013675,0.001543,{"contract_symbol":609,"symbol":609,"bid":365,"ask":610,"last":611,"change":19,"changePercent":9,"volume":19,"openInterest":612,"open_interest":612,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":27},"AMZU  261016P00039000",5.1,5.27,95,0.3882,-0.946405,0.041464,-0.010111,0.00738,-0.014435,{"strike":620,"call":621,"put":630,"callItm":78,"putItm":27,"isAtm":78},40,{"contract_symbol":622,"symbol":622,"bid":284,"ask":600,"last":352,"change":158,"changePercent":9,"volume":104,"openInterest":623,"open_interest":623,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":78},"AMZU  261016C00040000",2165,0.5452,0.0875,0.043075,-0.020719,0.010767,0.001111,{"contract_symbol":631,"symbol":631,"bid":341,"ask":212,"last":632,"change":633,"changePercent":9,"volume":149,"openInterest":634,"open_interest":634,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":27},"AMZU  261016P00040000",5.4,-0.78,193,0.3132,-0.992316,0.009975,-0.001583,0.001432,-0.015415,{"strike":642,"call":643,"put":653,"callItm":78,"putItm":27,"isAtm":78},41,{"contract_symbol":644,"symbol":644,"bid":158,"ask":352,"last":135,"change":645,"changePercent":9,"volume":149,"openInterest":646,"open_interest":646,"iv":647,"implied_volatility":647,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":78},"AMZU  261016C00041000",-0.01,289,0.5619,0.062282,0.032236,-0.01647,0.008305,0.000792,{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":657,"change":19,"changePercent":9,"volume":19,"openInterest":500,"open_interest":500,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":27},"AMZU  261016P00041000",6.2,7,7.27,0.2374,-0.999909,0.000225,-0.000021,0.000024,-0.015902,{"strike":665,"call":666,"put":675,"callItm":78,"putItm":27,"isAtm":78},42,{"contract_symbol":667,"symbol":667,"bid":19,"ask":405,"last":284,"change":19,"changePercent":9,"volume":19,"openInterest":668,"open_interest":668,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":78},"AMZU  261016C00042000",226,0.5825,0.045724,0.024344,-0.013364,0.006501,0.000582,{"contract_symbol":676,"symbol":676,"bid":296,"ask":297,"last":297,"change":19,"changePercent":9,"volume":19,"openInterest":677,"open_interest":677,"iv":678,"implied_volatility":678,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":27},"AMZU  261016P00042000",120,0.2654,-0.999929,0.00016,-0.000018,0.000019,-0.01629,{"strike":491,"call":685,"put":694,"callItm":78,"putItm":27,"isAtm":78},{"contract_symbol":686,"symbol":686,"bid":158,"ask":352,"last":103,"change":19,"changePercent":9,"volume":19,"openInterest":687,"open_interest":687,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":78},"AMZU  261016C00043000",220,0.5945,0.031985,0.017825,-0.010192,0.004858,0.000408,{"contract_symbol":695,"symbol":695,"bid":273,"ask":274,"last":696,"change":19,"changePercent":9,"volume":19,"openInterest":190,"open_interest":190,"iv":697,"implied_volatility":697,"delta":698,"gamma":699,"theta":700,"vega":138,"rho":701,"in_the_money":27},"AMZU  261016P00043000",9.8,0.292,-0.999944,0.000117,-0.000016,-0.016678,{"strike":703,"call":704,"put":713,"callItm":78,"putItm":27,"isAtm":78},44,{"contract_symbol":705,"symbol":705,"bid":19,"ask":158,"last":158,"change":504,"changePercent":9,"volume":136,"openInterest":706,"open_interest":706,"iv":707,"implied_volatility":707,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":78},"AMZU  261016C00044000",173,0.5955,0.020427,0.012225,-0.007015,0.003338,0.000261,{"contract_symbol":714,"symbol":714,"bid":715,"ask":253,"last":716,"change":19,"changePercent":9,"volume":19,"openInterest":190,"open_interest":190,"iv":717,"implied_volatility":717,"delta":718,"gamma":719,"theta":139,"vega":131,"rho":720,"in_the_money":27},"AMZU  261016P00044000",9.2,5.92,0.3175,-0.999955,0.000087,-0.017066,{"strike":722,"call":723,"put":732,"callItm":78,"putItm":27,"isAtm":78},45,{"contract_symbol":724,"symbol":724,"bid":19,"ask":284,"last":158,"change":19,"changePercent":9,"volume":19,"openInterest":725,"open_interest":725,"iv":726,"implied_volatility":726,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":78},"AMZU  261016C00045000",318,0.6278,0.017209,0.010021,-0.006392,0.002885,0.00022,{"contract_symbol":733,"symbol":733,"bid":734,"ask":735,"last":736,"change":19,"changePercent":9,"volume":19,"openInterest":665,"open_interest":665,"iv":737,"implied_volatility":737,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":27},"AMZU  261016P00045000",10.2,10.9,10.3,0.3421,-0.999963,0.000067,-0.000013,0.000011,-0.017454,{"strike":343,"call":744,"put":751,"callItm":78,"putItm":27,"isAtm":78},{"contract_symbol":745,"symbol":745,"bid":19,"ask":74,"last":158,"change":19,"changePercent":9,"volume":19,"openInterest":249,"open_interest":249,"iv":726,"implied_volatility":726,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":78},"AMZU  261016C00046000",0.010927,0.006773,-0.00432,0.00195,0.00014,{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":755,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":737,"implied_volatility":737,"delta":756,"gamma":757,"theta":122,"vega":115,"rho":758,"in_the_money":27},"AMZU  261016P00046000",11.2,11.8,11.28,-0.999991,0.000018,-0.017842,{"strike":760,"call":761,"put":768,"callItm":78,"putItm":27,"isAtm":78},47,{"contract_symbol":762,"symbol":762,"bid":19,"ask":158,"last":158,"change":19,"changePercent":9,"volume":19,"openInterest":763,"open_interest":763,"iv":726,"implied_volatility":726,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":719,"in_the_money":78},"AMZU  261016C00047000",51,0.006816,0.004477,-0.002856,0.001289,{"contract_symbol":769,"symbol":769,"bid":770,"ask":771,"last":772,"change":19,"changePercent":9,"volume":19,"openInterest":70,"open_interest":70,"iv":737,"implied_volatility":737,"delta":773,"gamma":774,"theta":105,"vega":99,"rho":775,"in_the_money":27},"AMZU  261016P00047000",12.2,12.9,9.61,-0.999998,0.000004,-0.01823,{"strike":777,"call":778,"put":785,"callItm":78,"putItm":27,"isAtm":78},48,{"contract_symbol":779,"symbol":779,"bid":19,"ask":405,"last":103,"change":19,"changePercent":9,"volume":19,"openInterest":409,"open_interest":409,"iv":726,"implied_volatility":726,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":78},"AMZU  261016C00048000",0.004181,0.002899,-0.001849,0.000835,0.000054,{"contract_symbol":786,"symbol":786,"bid":787,"ask":788,"last":789,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":737,"implied_volatility":737,"delta":790,"gamma":99,"theta":19,"vega":19,"rho":791,"in_the_money":27},"AMZU  261016P00048000",13.2,13.9,7.84,-1,-0.018618,{"strike":42,"call":793,"put":800,"callItm":78,"putItm":27,"isAtm":78},{"contract_symbol":794,"symbol":794,"bid":19,"ask":74,"last":158,"change":19,"changePercent":9,"volume":19,"openInterest":120,"open_interest":120,"iv":726,"implied_volatility":726,"delta":795,"gamma":796,"theta":797,"vega":798,"rho":799,"in_the_money":78},"AMZU  261016C00049000",0.002525,0.001842,-0.001175,0.00053,0.000032,{"contract_symbol":801,"symbol":801,"bid":802,"ask":147,"last":803,"change":19,"changePercent":9,"volume":19,"openInterest":804,"open_interest":804,"iv":737,"implied_volatility":737,"delta":790,"gamma":19,"theta":19,"vega":19,"rho":805,"in_the_money":27},"AMZU  261016P00049000",14.1,15.26,189,-0.019006,{"strike":807,"call":808,"put":815,"callItm":78,"putItm":27,"isAtm":78},50,{"contract_symbol":809,"symbol":809,"bid":19,"ask":74,"last":284,"change":19,"changePercent":9,"volume":19,"openInterest":810,"open_interest":810,"iv":726,"implied_volatility":726,"delta":811,"gamma":812,"theta":813,"vega":814,"rho":682,"in_the_money":78},"AMZU  261016C00050000",284,0.001503,0.00115,-0.000733,0.000331,{"contract_symbol":816,"symbol":816,"bid":817,"ask":80,"last":818,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":737,"implied_volatility":737,"delta":790,"gamma":19,"theta":19,"vega":19,"rho":819,"in_the_money":27},"AMZU  261016P00050000",15.1,11.42,-0.019394,{"strike":763,"call":821,"put":827,"callItm":78,"putItm":27,"isAtm":78},{"contract_symbol":822,"symbol":822,"bid":19,"ask":74,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":726,"implied_volatility":726,"delta":823,"gamma":824,"theta":825,"vega":826,"rho":741,"in_the_money":78},"AMZU  261016C00051000",0.000882,0.000706,-0.00045,0.000203,{"contract_symbol":828,"symbol":828,"bid":829,"ask":91,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":737,"implied_volatility":737,"delta":790,"gamma":19,"theta":19,"vega":19,"rho":830,"in_the_money":27},"AMZU  261016P00051000",16.1,-0.019782,{"strike":832,"call":833,"put":841,"callItm":78,"putItm":27,"isAtm":78},52,{"contract_symbol":834,"symbol":834,"bid":19,"ask":74,"last":600,"change":19,"changePercent":9,"volume":19,"openInterest":835,"open_interest":835,"iv":726,"implied_volatility":726,"delta":836,"gamma":837,"theta":838,"vega":839,"rho":840,"in_the_money":78},"AMZU  261016C00052000",300,0.000511,0.000427,-0.000272,0.000123,0.000007,{"contract_symbol":842,"symbol":842,"bid":843,"ask":844,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":737,"implied_volatility":737,"delta":790,"gamma":19,"theta":19,"vega":19,"rho":845,"in_the_money":27},"AMZU  261016P00052000",17.1,17.9,-0.02017,{"strike":847,"call":848,"put":853,"callItm":78,"putItm":27,"isAtm":78},53,{"contract_symbol":849,"symbol":849,"bid":19,"ask":74,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":726,"implied_volatility":726,"delta":850,"gamma":851,"theta":852,"vega":183,"rho":774,"in_the_money":78},"AMZU  261016C00053000",0.000293,0.000254,-0.000162,{"contract_symbol":854,"symbol":854,"bid":855,"ask":84,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":737,"implied_volatility":737,"delta":790,"gamma":19,"theta":19,"vega":19,"rho":856,"in_the_money":27},"AMZU  261016P00053000",18.1,-0.020558,{"strike":858,"call":859,"put":865,"callItm":78,"putItm":27,"isAtm":78},54,{"contract_symbol":860,"symbol":860,"bid":19,"ask":74,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":726,"implied_volatility":726,"delta":861,"gamma":862,"theta":863,"vega":864,"rho":97,"in_the_money":78},"AMZU  261016C00054000",0.000166,0.000149,-0.000095,0.000043,{"contract_symbol":866,"symbol":866,"bid":867,"ask":66,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":737,"implied_volatility":737,"delta":790,"gamma":19,"theta":19,"vega":19,"rho":868,"in_the_money":27},"AMZU  261016P00054000",19.1,-0.020945,{"strike":870,"call":871,"put":877,"callItm":78,"putItm":27,"isAtm":78},55,{"contract_symbol":872,"symbol":872,"bid":19,"ask":74,"last":178,"change":19,"changePercent":9,"volume":19,"openInterest":873,"open_interest":873,"iv":726,"implied_volatility":726,"delta":874,"gamma":719,"theta":875,"vega":876,"rho":99,"in_the_money":78},"AMZU  261016C00055000",530,0.000093,-0.000055,0.000025,{"contract_symbol":878,"symbol":878,"bid":879,"ask":85,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":737,"implied_volatility":737,"delta":790,"gamma":19,"theta":19,"vega":19,"rho":880,"in_the_money":27},"AMZU  261016P00055000",20.2,-0.021333,{"strike":882,"call":883,"put":889,"callItm":78,"putItm":27,"isAtm":78},56,{"contract_symbol":884,"symbol":884,"bid":19,"ask":74,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":726,"implied_volatility":726,"delta":885,"gamma":886,"theta":887,"vega":888,"rho":99,"in_the_money":78},"AMZU  261016C00056000",0.000051,0.00005,-0.000032,0.000014,{"contract_symbol":890,"symbol":890,"bid":891,"ask":892,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":737,"implied_volatility":737,"delta":790,"gamma":19,"theta":19,"vega":19,"rho":893,"in_the_money":27},"AMZU  261016P00056000",21.1,21.9,-0.021721,{"strike":895,"call":896,"put":899,"callItm":78,"putItm":27,"isAtm":78},57,{"contract_symbol":897,"symbol":897,"bid":19,"ask":74,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":726,"implied_volatility":726,"delta":898,"gamma":898,"theta":681,"vega":113,"rho":19,"in_the_money":78},"AMZU  261016C00057000",0.000028,{"contract_symbol":900,"symbol":900,"bid":185,"ask":901,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":737,"implied_volatility":737,"delta":790,"gamma":19,"theta":19,"vega":19,"rho":902,"in_the_money":27},"AMZU  261016P00057000",22.9,-0.022109,{"strike":904,"call":905,"put":909,"callItm":78,"putItm":27,"isAtm":78},58,{"contract_symbol":906,"symbol":906,"bid":19,"ask":74,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":726,"implied_volatility":726,"delta":907,"gamma":138,"theta":908,"vega":140,"rho":19,"in_the_money":78},"AMZU  261016C00058000",0.000015,-0.00001,{"contract_symbol":910,"symbol":910,"bid":911,"ask":912,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":737,"implied_volatility":737,"delta":790,"gamma":19,"theta":19,"vega":19,"rho":913,"in_the_money":27},"AMZU  261016P00058000",23.1,23.9,-0.022497,{"strike":915,"call":916,"put":920,"callItm":78,"putItm":27,"isAtm":78},59,{"contract_symbol":917,"symbol":917,"bid":19,"ask":74,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":726,"implied_volatility":726,"delta":113,"gamma":918,"theta":919,"vega":115,"rho":19,"in_the_money":78},"AMZU  261016C00059000",0.000009,-0.000006,{"contract_symbol":921,"symbol":921,"bid":922,"ask":923,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":737,"implied_volatility":737,"delta":790,"gamma":19,"theta":19,"vega":19,"rho":924,"in_the_money":27},"AMZU  261016P00059000",24.1,24.9,-0.022885,{"strike":926,"call":927,"put":930,"callItm":78,"putItm":27,"isAtm":78},60,{"contract_symbol":928,"symbol":928,"bid":19,"ask":284,"last":352,"change":19,"changePercent":9,"volume":19,"openInterest":929,"open_interest":929,"iv":726,"implied_volatility":726,"delta":774,"gamma":140,"theta":122,"vega":99,"rho":19,"in_the_money":78},"AMZU  261016C00060000",297,{"contract_symbol":931,"symbol":931,"bid":932,"ask":933,"last":934,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":737,"implied_volatility":737,"delta":790,"gamma":19,"theta":19,"vega":19,"rho":935,"in_the_money":27},"AMZU  261016P00060000",25.1,25.8,25.4,-0.023273,{"strike":937,"call":938,"put":940,"callItm":78,"putItm":27,"isAtm":78},65,{"contract_symbol":939,"symbol":939,"bid":19,"ask":74,"last":158,"change":19,"changePercent":9,"volume":19,"openInterest":588,"open_interest":588,"iv":726,"implied_volatility":726,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":78},"AMZU  261016C00065000",{"contract_symbol":941,"symbol":941,"bid":362,"ask":942,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":737,"implied_volatility":737,"delta":790,"gamma":19,"theta":19,"vega":19,"rho":943,"in_the_money":27},"AMZU  261016P00065000",30.9,-0.025212,{"strike":264,"call":945,"put":948,"callItm":78,"putItm":27,"isAtm":78},{"contract_symbol":946,"symbol":946,"bid":19,"ask":74,"last":947,"change":19,"changePercent":9,"volume":19,"openInterest":185,"open_interest":185,"iv":726,"implied_volatility":726,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":78},"AMZU  261016C00070000",0.17,{"contract_symbol":949,"symbol":949,"bid":950,"ask":526,"last":951,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":737,"implied_volatility":737,"delta":790,"gamma":19,"theta":19,"vega":19,"rho":952,"in_the_money":27},"AMZU  261016P00070000",34.8,36.73,-0.027151,"2026-10-02T16:13:57.992491+00:00",{"status":955,"indices":956,"watchlist":994,"sectors":1016,"benchmarks":1069},"success",[957,964,971,977,983,989],{"symbol":958,"name":959,"price":960,"change":961,"pct_change":962,"is_up":27,"sparkline":963,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":965,"name":966,"price":967,"change":968,"pct_change":969,"is_up":27,"sparkline":970,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":972,"name":973,"price":974,"change":165,"pct_change":975,"is_up":27,"sparkline":976,"date":5},"DJI","DOW JONES",50927,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":978,"name":979,"price":980,"change":981,"pct_change":975,"is_up":27,"sparkline":982,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":984,"name":985,"price":986,"change":987,"pct_change":119,"is_up":27,"sparkline":988,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":990,"name":991,"price":992,"change":158,"pct_change":969,"is_up":27,"sparkline":993,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[995,1002,1009],{"symbol":996,"name":997,"price":998,"change":999,"pct_change":1000,"is_up":27,"sparkline":1001,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":1003,"name":1004,"price":1005,"change":1006,"pct_change":1007,"is_up":78,"sparkline":1008,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":1010,"name":1011,"price":1012,"change":1013,"pct_change":1014,"is_up":78,"sparkline":1015,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[1017,1022,1026,1031,1035,1040,1045,1050,1054,1059,1064],{"name":1018,"etf":1019,"change":1020,"price":1021,"is_up":27},"Technology","XLK",1.05,197.81,{"name":1023,"etf":1024,"change":285,"price":1025,"is_up":27},"Financials","XLF",53.46,{"name":1027,"etf":1028,"change":1029,"price":1030,"is_up":78},"Healthcare","XLV",-1.32,166.2,{"name":1032,"etf":1033,"change":504,"price":1034,"is_up":78},"Consumer Cycl","XLY",108.81,{"name":1036,"etf":1037,"change":1038,"price":1039,"is_up":78},"Consumer Staples","XLP",-0.33,80.33,{"name":1041,"etf":1042,"change":1043,"price":1044,"is_up":27},"Energy","XLE",1.95,62.7,{"name":1046,"etf":1047,"change":1048,"price":1049,"is_up":27},"Industrials","XLI",0.99,168.64,{"name":1051,"etf":1052,"change":1038,"price":1053,"is_up":78},"Materials","XLB",48.54,{"name":1055,"etf":1056,"change":1057,"price":1058,"is_up":78},"Real Estate","XLRE",-0.56,40.68,{"name":1060,"etf":1061,"change":1062,"price":1063,"is_up":27},"Utilities","XLU",0.61,39.68,{"name":1065,"etf":1066,"change":1067,"price":1068,"is_up":78},"Comm Services","XLC",-0.93,109.94,[1070,1074,1078,1082],{"ticker":1071,"name":1072,"price":1073,"change":178,"is_up":27},"SPY","SPDR S&P 500 ETF",763.99,{"ticker":1075,"name":1076,"price":1077,"change":969,"is_up":27},"QQQ","Invesco QQQ Trust",742.03,{"ticker":1079,"name":1080,"price":1081,"change":199,"is_up":27},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":1083,"name":1084,"price":1085,"change":1086,"is_up":27},"IWM","iShares Russell 2000",279.06,0.42]