[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMZP":3,"homepage-market-summary":25,"stock-options-AMZP":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AMZP","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Kurv Yield Premium Strategy Amazon (AMZN) ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},25.05,25.22,24.6702,24.9912,0.0588,0.24,4738.6349,0,34.48,22.11,9593.277309808744,23.8,732,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":178,"strikes":192,"updated_at":525,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.4,{"total_volume":19,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":174},42,9.5,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",50,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-01-15",106,"270115",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-04-16",197,"270416",[193,206,218,231,243,258,275,293,310,328,349,372,391,413,430,449,464,477,489,501,513],{"strike":194,"call":195,"put":202,"callItm":34,"putItm":83,"isAtm":83},14,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":200,"gamma":19,"theta":19,"vega":19,"rho":201,"in_the_money":34},"AMZP  261016C00014000",10.2,11.6,0.3066,1,0.005751,{"contract_symbol":203,"symbol":203,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AMZP  261016P00014000",0.75,0.5625,{"strike":172,"call":207,"put":212,"callItm":34,"putItm":83,"isAtm":83},{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":200,"gamma":19,"theta":19,"vega":19,"rho":211,"in_the_money":34},"AMZP  261016C00015000",9.2,10.6,0.006161,{"contract_symbol":213,"symbol":213,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":19,"in_the_money":83},"AMZP  261016P00015000",-0.000004,0.000006,-0.000002,0.000001,{"strike":219,"call":220,"put":225,"callItm":34,"putItm":83,"isAtm":83},16,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":200,"gamma":19,"theta":19,"vega":19,"rho":224,"in_the_money":34},"AMZP  261016C00016000",8.2,9.7,0.006572,{"contract_symbol":226,"symbol":226,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":19,"in_the_money":83},"AMZP  261016P00016000",-0.000045,0.000065,-0.000017,0.000009,{"strike":232,"call":233,"put":238,"callItm":34,"putItm":83,"isAtm":83},17,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":200,"gamma":19,"theta":19,"vega":19,"rho":237,"in_the_money":34},"AMZP  261016C00017000",7.2,8.7,0.006983,{"contract_symbol":239,"symbol":239,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":240,"gamma":241,"theta":242,"vega":228,"rho":214,"in_the_money":83},"AMZP  261016P00017000",-0.000355,0.000456,-0.000122,{"strike":244,"call":245,"put":251,"callItm":34,"putItm":83,"isAtm":83},18,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":200,"gamma":19,"theta":19,"vega":19,"rho":250,"in_the_money":34},"AMZP  261016C00018000",6.2,7.7,9.4,0.007394,{"contract_symbol":252,"symbol":252,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":83},"AMZP  261016P00018000",-0.001959,0.002197,-0.000588,0.000313,-0.000021,{"strike":259,"call":260,"put":268,"callItm":34,"putItm":83,"isAtm":83},19,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":264,"gamma":265,"theta":216,"vega":266,"rho":267,"in_the_money":34},"AMZP  261016C00019000",5.2,6.7,0.999993,0.00002,0.000002,0.007804,{"contract_symbol":269,"symbol":269,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":83},"AMZP  261016P00019000",-0.007968,0.007711,-0.002062,0.0011,-0.000085,{"strike":276,"call":277,"put":286,"callItm":34,"putItm":83,"isAtm":83},20,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":34},"AMZP  261016C00020000",4.2,5.7,0.999787,0.000521,-0.000041,0.00004,0.008213,{"contract_symbol":287,"symbol":287,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":83},"AMZP  261016P00020000",-0.024971,0.020612,-0.005512,0.00294,-0.000266,{"strike":47,"call":294,"put":303,"callItm":34,"putItm":83,"isAtm":83},{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":34},"AMZP  261016C00021000",3.2,4.7,0.996912,0.006083,-0.000483,0.000473,0.008594,{"contract_symbol":304,"symbol":304,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":83},"AMZP  261016P00021000",-0.0627,0.043524,-0.01164,0.006209,-0.000673,{"strike":311,"call":312,"put":321,"callItm":34,"putItm":83,"isAtm":83},22,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":34},"AMZP  261016C00022000",2.3,3.7,0.976681,0.035705,-0.002836,0.002776,0.008793,{"contract_symbol":322,"symbol":322,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":83},"AMZP  261016P00022000",-0.130412,0.074843,-0.020015,0.010676,-0.001411,{"strike":329,"call":330,"put":340,"callItm":34,"putItm":83,"isAtm":34},23,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":34},"AMZP  261016C00023000",1.35,2.6,0.3046,0.900118,0.114327,-0.008963,0.00883,0.008397,{"contract_symbol":341,"symbol":341,"bid":19,"ask":342,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":83},"AMZP  261016P00023000",0.8,0.4217,-0.171929,0.120035,-0.018038,0.012835,-0.001838,{"strike":350,"call":351,"put":361,"callItm":34,"putItm":83,"isAtm":34},24,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":34},"AMZP  261016C00024000",0.45,1.7,0.2261,0.782222,0.258514,-0.011171,0.014824,0.007576,{"contract_symbol":362,"symbol":362,"bid":363,"ask":353,"last":364,"change":19,"changePercent":9,"volume":19,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":83},"AMZP  261016P00024000",0.15,0.35,8,0.3351,-0.293009,0.203816,-0.019345,0.017321,-0.003123,{"strike":373,"call":374,"put":383,"callItm":34,"putItm":83,"isAtm":34},25,{"contract_symbol":375,"symbol":375,"bid":19,"ask":376,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":34},"AMZP  261016C00025000",0.6,0.1006,0.385534,0.755054,-0.006455,0.019257,0.003879,{"contract_symbol":384,"symbol":384,"bid":376,"ask":200,"last":376,"change":19,"changePercent":9,"volume":19,"openInterest":365,"open_interest":365,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":83},"AMZP  261016P00025000",0.3755,-0.516995,0.210783,-0.025119,0.020071,-0.00562,{"strike":392,"call":393,"put":403,"callItm":83,"putItm":34,"isAtm":34},26,{"contract_symbol":394,"symbol":394,"bid":19,"ask":395,"last":67,"change":19,"changePercent":9,"volume":19,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":83},"AMZP  261016C00026000",0.25,2,0.194,0.128335,0.214668,-0.006825,0.010558,0.001285,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":200,"change":19,"changePercent":9,"volume":19,"openInterest":47,"open_interest":47,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":34},"AMZP  261016P00026000",1.3,1.85,0.4568,-0.671352,0.157171,-0.027719,0.018207,-0.007519,{"strike":414,"call":415,"put":422,"callItm":83,"putItm":34,"isAtm":34},27,{"contract_symbol":416,"symbol":416,"bid":19,"ask":342,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":397,"implied_volatility":397,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":83},"AMZP  261016C00027000",0.018112,0.045564,-0.001449,0.002241,0.000182,{"contract_symbol":423,"symbol":423,"bid":424,"ask":296,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":407,"implied_volatility":407,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":34},"AMZP  261016P00027000",1.8,-0.802697,0.12071,-0.021289,0.013983,-0.009176,{"strike":431,"call":432,"put":440,"callItm":83,"putItm":34,"isAtm":83},28,{"contract_symbol":433,"symbol":433,"bid":19,"ask":434,"last":174,"change":19,"changePercent":9,"volume":19,"openInterest":200,"open_interest":200,"iv":397,"implied_volatility":397,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":83},"AMZP  261016C00028000",0.1,0.001266,0.004278,-0.000136,0.00021,0.000013,{"contract_symbol":441,"symbol":441,"bid":296,"ask":442,"last":443,"change":19,"changePercent":9,"volume":19,"openInterest":200,"open_interest":200,"iv":407,"implied_volatility":407,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":34},"AMZP  261016P00028000",3.8,3.32,-0.893271,0.079985,-0.014106,0.009266,-0.010458,{"strike":450,"call":451,"put":457,"callItm":83,"putItm":34,"isAtm":83},29,{"contract_symbol":452,"symbol":452,"bid":19,"ask":204,"last":200,"change":19,"changePercent":9,"volume":19,"openInterest":200,"open_interest":200,"iv":397,"implied_volatility":397,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":19,"in_the_money":83},"AMZP  261016C00029000",0.000046,0.000194,-0.000006,0.00001,{"contract_symbol":458,"symbol":458,"bid":315,"ask":262,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":407,"implied_volatility":407,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":34},"AMZP  261016P00029000",-0.94772,0.046453,-0.008193,0.005381,-0.011398,{"strike":465,"call":466,"put":469,"callItm":83,"putItm":34,"isAtm":83},30,{"contract_symbol":467,"symbol":467,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":397,"implied_volatility":397,"delta":217,"gamma":468,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AMZP  261016C00030000",0.000005,{"contract_symbol":470,"symbol":470,"bid":471,"ask":247,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":407,"implied_volatility":407,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":34},"AMZP  261016P00030000",4.6,-0.976667,0.023976,-0.004228,0.002777,-0.012092,{"strike":478,"call":479,"put":481,"callItm":83,"putItm":34,"isAtm":83},31,{"contract_symbol":480,"symbol":480,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":397,"implied_volatility":397,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AMZP  261016C00031000",{"contract_symbol":482,"symbol":482,"bid":483,"ask":235,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":407,"implied_volatility":407,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":34},"AMZP  261016P00031000",5.6,-0.990448,0.011131,-0.001963,0.001289,-0.012639,{"strike":490,"call":491,"put":493,"callItm":83,"putItm":34,"isAtm":83},32,{"contract_symbol":492,"symbol":492,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":397,"implied_volatility":397,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AMZP  261016C00032000",{"contract_symbol":494,"symbol":494,"bid":495,"ask":222,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":407,"implied_volatility":407,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":34},"AMZP  261016P00032000",6.6,-0.996389,0.004699,-0.000829,0.000544,-0.013108,{"strike":502,"call":503,"put":505,"callItm":83,"putItm":34,"isAtm":83},33,{"contract_symbol":504,"symbol":504,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":397,"implied_volatility":397,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AMZP  261016C00033000",{"contract_symbol":506,"symbol":506,"bid":507,"ask":209,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":407,"implied_volatility":407,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":34},"AMZP  261016P00033000",7.6,-0.998731,0.001821,-0.000321,0.000211,-0.013542,{"strike":514,"call":515,"put":517,"callItm":83,"putItm":34,"isAtm":83},34,{"contract_symbol":516,"symbol":516,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":397,"implied_volatility":397,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AMZP  261016C00034000",{"contract_symbol":518,"symbol":518,"bid":519,"ask":197,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":407,"implied_volatility":407,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":34},"AMZP  261016P00034000",8.6,-0.999583,0.000653,-0.000115,0.000076,-0.013961,"2026-10-01T22:09:53.893172+00:00"]