[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMZD":3,"homepage-market-summary":25,"stock-options-AMZD":166},{"ticker":4,"date":5,"profile":6,"quote":11},"AMZD","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},8.79,8.66,8.86,8.75,0.04,0.46,11628418.79076,0,35.455,7.6395,2333914.7859010645,4.1,1020,{"status":26,"indices":27,"watchlist":68,"sectors":91,"benchmarks":146},"success",[28,36,43,49,55,62],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":16,"is_up":34,"sparkline":48,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":16,"is_up":34,"sparkline":54,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":34,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":41,"is_up":34,"sparkline":67,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":34,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":34},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":34},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":34},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":167,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":177,"strikes":191,"updated_at":482,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":175,"total_open_interest":176,"put_call_ratio":19,"implied_volatility":173},1,324,[178,179,183,187],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":180,"label":180,"type":170,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",49,"261120",{"date":184,"label":184,"type":170,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2027-01-15",105,"270115",{"date":188,"label":188,"type":170,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-04-16",196,"270416",[192,203,214,223,234,247,261,279,302,325,346,365,384,401,414,427,437,446,455,464,473],{"strike":175,"call":193,"put":200,"callItm":34,"putItm":82,"isAtm":82},{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":197,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":175,"gamma":19,"theta":19,"vega":19,"rho":199,"in_the_money":34},"AMZD  261016C00001000",7.1,8.2,8.46,0.3101,0.000388,{"contract_symbol":201,"symbol":201,"bid":19,"ask":66,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":82},"AMZD  261016P00001000",1.0527,{"strike":204,"call":205,"put":211,"callItm":34,"putItm":82,"isAtm":82},2,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":175,"gamma":19,"theta":19,"vega":19,"rho":210,"in_the_money":34},"AMZD  261016C00002000",6.1,7.2,7.42,0.000776,{"contract_symbol":212,"symbol":212,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":82},"AMZD  261016P00002000",0.3,{"strike":215,"call":216,"put":221,"callItm":34,"putItm":82,"isAtm":82},3,{"contract_symbol":217,"symbol":217,"bid":218,"ask":207,"last":219,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":175,"gamma":19,"theta":19,"vega":19,"rho":220,"in_the_money":34},"AMZD  261016C00003000",5.1,6.6,0.001164,{"contract_symbol":222,"symbol":222,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":82},"AMZD  261016P00003000",{"strike":224,"call":225,"put":228,"callItm":34,"putItm":82,"isAtm":82},4,{"contract_symbol":226,"symbol":226,"bid":23,"ask":218,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":175,"gamma":19,"theta":19,"vega":19,"rho":227,"in_the_money":34},"AMZD  261016C00004000",0.001552,{"contract_symbol":229,"symbol":229,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":19,"in_the_money":82},"AMZD  261016P00004000",-0.000059,0.000133,-0.000015,0.000004,{"strike":235,"call":236,"put":240,"callItm":34,"putItm":82,"isAtm":82},5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":23,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":175,"gamma":19,"theta":19,"vega":19,"rho":239,"in_the_money":34},"AMZD  261016C00005000",3.1,0.00194,{"contract_symbol":241,"symbol":241,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":82},"AMZD  261016P00005000",-0.002759,0.004703,-0.00054,0.000145,-0.00001,{"strike":248,"call":249,"put":254,"callItm":34,"putItm":82,"isAtm":82},6,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":175,"gamma":19,"theta":19,"vega":19,"rho":253,"in_the_money":34},"AMZD  261016C00006000",2.15,3.2,0.002328,{"contract_symbol":255,"symbol":255,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":82},"AMZD  261016P00006000",-0.028995,0.036669,-0.00421,0.001133,-0.000106,{"strike":262,"call":263,"put":272,"callItm":34,"putItm":82,"isAtm":34},7,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":34},"AMZD  261016C00007000",1.3,2.05,0.999835,0.001193,-0.000012,0.000011,0.002715,{"contract_symbol":273,"symbol":273,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":82},"AMZD  261016P00007000",-0.124602,0.113868,-0.013074,0.00352,-0.000468,{"strike":280,"call":281,"put":294,"callItm":34,"putItm":82,"isAtm":34},8,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":286,"changePercent":9,"volume":175,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":34},"AMZD  261016C00008000",0.2,1.15,0.86,0.16,17,0.3552,0.89137,0.306136,-0.004003,0.003193,0.002724,{"contract_symbol":295,"symbol":295,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":82},"AMZD  261016P00008000",0.6028,-0.22188,0.28805,-0.010846,0.005099,-0.000803,{"strike":303,"call":304,"put":315,"callItm":82,"putItm":34,"isAtm":34},9,{"contract_symbol":305,"symbol":305,"bid":19,"ask":306,"last":307,"change":19,"changePercent":9,"volume":19,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":82},"AMZD  261016C00009000",0.35,0.15,82,0.2929,0.288178,0.679894,-0.006046,0.005848,0.000939,{"contract_symbol":316,"symbol":316,"bid":66,"ask":317,"last":318,"change":19,"changePercent":9,"volume":19,"openInterest":175,"open_interest":175,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":34},"AMZD  261016P00009000",0.85,0.5,0.3948,-0.654362,0.545022,-0.008801,0.006318,-0.002383,{"strike":326,"call":327,"put":337,"callItm":82,"putItm":34,"isAtm":34},10,{"contract_symbol":328,"symbol":328,"bid":19,"ask":283,"last":329,"change":19,"changePercent":9,"volume":19,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":82},"AMZD  261016C00010000",0.1,131,0.5732,0.119566,0.203157,-0.006915,0.003419,0.000382,{"contract_symbol":338,"symbol":338,"bid":175,"ask":339,"last":284,"change":19,"changePercent":9,"volume":19,"openInterest":175,"open_interest":175,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":34},"AMZD  261016P00010000",1.75,0.6295,-0.85572,0.210603,-0.008646,0.003893,-0.003422,{"strike":347,"call":348,"put":357,"callItm":82,"putItm":34,"isAtm":34},11,{"contract_symbol":349,"symbol":349,"bid":19,"ask":213,"last":350,"change":19,"changePercent":9,"volume":19,"openInterest":351,"open_interest":351,"iv":331,"implied_volatility":331,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":82},"AMZD  261016C00011000",1.2,79,0.021618,0.052654,-0.001792,0.000886,0.00007,{"contract_symbol":358,"symbol":358,"bid":120,"ask":359,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":340,"implied_volatility":340,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":34},"AMZD  261016P00011000",2.7,-0.966378,0.069311,-0.002846,0.001281,-0.004159,{"strike":366,"call":367,"put":374,"callItm":82,"putItm":34,"isAtm":82},12,{"contract_symbol":368,"symbol":368,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":331,"implied_volatility":331,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":82},"AMZD  261016C00012000",0.002618,0.008237,-0.00028,0.000139,0.000009,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":19,"changePercent":9,"volume":19,"openInterest":204,"open_interest":204,"iv":340,"implied_volatility":340,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":34},"AMZD  261016P00012000",2.85,3.9,3.24,-0.994327,0.014999,-0.000616,0.000277,-0.004637,{"strike":385,"call":386,"put":393,"callItm":82,"putItm":34,"isAtm":82},13,{"contract_symbol":387,"symbol":387,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":331,"implied_volatility":331,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":82},"AMZD  261016C00013000",0.000232,0.000885,-0.00003,0.000015,0.000001,{"contract_symbol":394,"symbol":394,"bid":377,"ask":395,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":347,"open_interest":347,"iv":340,"implied_volatility":340,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":34},"AMZD  261016P00013000",4.9,-0.999257,0.002375,-0.000097,0.000044,-0.005041,{"strike":171,"call":402,"put":407,"callItm":82,"putItm":34,"isAtm":82},{"contract_symbol":403,"symbol":403,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":331,"implied_volatility":331,"delta":404,"gamma":405,"theta":406,"vega":392,"rho":19,"in_the_money":82},"AMZD  261016C00014000",0.000016,0.000072,-0.000002,{"contract_symbol":408,"symbol":408,"bid":395,"ask":409,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":340,"implied_volatility":340,"delta":410,"gamma":411,"theta":269,"vega":412,"rho":413,"in_the_money":34},"AMZD  261016P00014000",5.9,-0.99992,0.000297,0.000005,-0.005431,{"strike":415,"call":416,"put":418,"callItm":82,"putItm":34,"isAtm":82},15,{"contract_symbol":417,"symbol":417,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":331,"implied_volatility":331,"delta":392,"gamma":412,"theta":19,"vega":19,"rho":19,"in_the_money":82},"AMZD  261016C00015000",{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":340,"implied_volatility":340,"delta":423,"gamma":424,"theta":425,"vega":392,"rho":426,"in_the_money":34},"AMZD  261016P00015000",5.8,6.9,5.5,-0.999993,0.000031,-0.000001,-0.005819,{"strike":428,"call":429,"put":431,"callItm":82,"putItm":34,"isAtm":82},16,{"contract_symbol":430,"symbol":430,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":331,"implied_volatility":331,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":82},"AMZD  261016C00016000",{"contract_symbol":432,"symbol":432,"bid":219,"ask":433,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":340,"implied_volatility":340,"delta":434,"gamma":435,"theta":19,"vega":19,"rho":436,"in_the_money":34},"AMZD  261016P00016000",7.9,-0.999999,0.000003,-0.006207,{"strike":287,"call":438,"put":440,"callItm":82,"putItm":34,"isAtm":82},{"contract_symbol":439,"symbol":439,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":331,"implied_volatility":331,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":82},"AMZD  261016C00017000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":340,"implied_volatility":340,"delta":444,"gamma":19,"theta":19,"vega":19,"rho":445,"in_the_money":34},"AMZD  261016P00017000",7.6,8.9,-1,-0.006595,{"strike":447,"call":448,"put":450,"callItm":82,"putItm":34,"isAtm":82},18,{"contract_symbol":449,"symbol":449,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":331,"implied_volatility":331,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":82},"AMZD  261016C00018000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":340,"implied_volatility":340,"delta":444,"gamma":19,"theta":19,"vega":19,"rho":454,"in_the_money":34},"AMZD  261016P00018000",8.6,9.9,-0.006983,{"strike":456,"call":457,"put":459,"callItm":82,"putItm":34,"isAtm":82},19,{"contract_symbol":458,"symbol":458,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":331,"implied_volatility":331,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":82},"AMZD  261016C00019000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":340,"implied_volatility":340,"delta":444,"gamma":19,"theta":19,"vega":19,"rho":463,"in_the_money":34},"AMZD  261016P00019000",9.6,10.9,-0.007371,{"strike":465,"call":466,"put":468,"callItm":82,"putItm":34,"isAtm":82},20,{"contract_symbol":467,"symbol":467,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":331,"implied_volatility":331,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":82},"AMZD  261016C00020000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":340,"implied_volatility":340,"delta":444,"gamma":19,"theta":19,"vega":19,"rho":472,"in_the_money":34},"AMZD  261016P00020000",10.5,11.9,-0.007759,{"strike":47,"call":474,"put":476,"callItm":82,"putItm":34,"isAtm":82},{"contract_symbol":475,"symbol":475,"bid":19,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":331,"implied_volatility":331,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":82},"AMZD  261016C00021000",{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":340,"implied_volatility":340,"delta":444,"gamma":19,"theta":19,"vega":19,"rho":481,"in_the_money":34},"AMZD  261016P00021000",11.5,12.9,12.2,-0.008147,"2026-10-02T16:12:58.312828+00:00"]