[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMZA":3,"homepage-market-summary":24,"stock-options-AMZA":166},{"ticker":4,"date":5,"profile":6,"quote":11},"AMZA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"InfraCap MLP ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":12,"low":14,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},47.67,47.09,46.73,0.94,2.01,29998.81571,0,280.39999,7.2,62750.14835084422,14.8,3017,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":33,"sparkline":67,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":33,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":40,"is_up":33},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":33},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":33},"IWM","iShares Russell 2000",279.06,0.42,{"status":167,"has_options":33,"symbol":4,"underlying_price":12,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":178,"strikes":192,"updated_at":513,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":173},2,57,0.97,[179,180,184,188],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":181,"label":181,"type":170,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":170,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",77,"261218",{"date":189,"label":189,"type":170,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",168,"270319",[193,214,232,250,269,287,307,327,347,364,384,401,419,437,455,472,485,494,504],{"strike":194,"call":195,"put":205,"callItm":33,"putItm":82,"isAtm":82},41,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":33},"AMZA  261016C00041000",5.2,7.9,0.1879,0.999982,0.000045,-0.000005,0.000007,0.015903,{"contract_symbol":206,"symbol":206,"bid":18,"ask":207,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":82},"AMZA  261016P00041000",1.45,0.2151,-0.000152,0.00029,-0.000042,0.000055,-0.000003,{"strike":215,"call":216,"put":225,"callItm":33,"putItm":82,"isAtm":82},42,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":33},"AMZA  261016C00042000",4.2,6.9,0.999747,0.000534,-0.000059,0.000089,0.016286,{"contract_symbol":226,"symbol":226,"bid":18,"ask":207,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":208,"implied_volatility":208,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":82},"AMZA  261016P00042000",-0.001171,0.001925,-0.000278,0.000366,-0.000022,{"strike":233,"call":234,"put":243,"callItm":33,"putItm":82,"isAtm":82},43,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":33},"AMZA  261016C00043000",3.1,5.9,0.997756,0.003985,-0.000439,0.000662,0.016637,{"contract_symbol":244,"symbol":244,"bid":18,"ask":207,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":208,"implied_volatility":208,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":82},"AMZA  261016P00043000",-0.006433,0.008944,-0.00129,0.0017,-0.000121,{"strike":251,"call":252,"put":261,"callItm":33,"putItm":82,"isAtm":82},44,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":33},"AMZA  261016C00044000",2.2,4.9,0.986802,0.019201,-0.002114,0.003188,0.016819,{"contract_symbol":262,"symbol":262,"bid":18,"ask":263,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":208,"implied_volatility":208,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":82},"AMZA  261016P00044000",1.5,-0.025904,0.029779,-0.004297,0.00566,-0.000487,{"strike":270,"call":271,"put":280,"callItm":33,"putItm":82,"isAtm":82},45,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":33},"AMZA  261016C00045000",1.3,4,0.94663,0.061497,-0.006772,0.010212,0.016451,{"contract_symbol":281,"symbol":281,"bid":18,"ask":263,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":208,"implied_volatility":208,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":82},"AMZA  261016P00045000",-0.078657,0.072592,-0.010474,0.013798,-0.001485,{"strike":288,"call":289,"put":298,"callItm":33,"putItm":82,"isAtm":33},46,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":33},"AMZA  261016C00046000",0.4,3.2,0.84591,0.13438,-0.014797,0.022315,0.014933,{"contract_symbol":299,"symbol":299,"bid":18,"ask":300,"last":291,"change":18,"changePercent":9,"volume":18,"openInterest":301,"open_interest":301,"iv":208,"implied_volatility":208,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":82},"AMZA  261016P00046000",1.65,1,-0.185323,0.132162,-0.019069,0.025122,-0.003512,{"strike":308,"call":309,"put":317,"callItm":33,"putItm":82,"isAtm":33},47,{"contract_symbol":310,"symbol":310,"bid":18,"ask":311,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":33},"AMZA  261016C00047000",2.4,0.669253,0.205212,-0.022597,0.034077,0.011954,{"contract_symbol":318,"symbol":318,"bid":18,"ask":319,"last":320,"change":321,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":208,"implied_volatility":208,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":82},"AMZA  261016P00047000",1.9,0.55,0.1,-0.349184,0.183037,-0.026409,0.034792,-0.006654,{"strike":328,"call":329,"put":338,"callItm":82,"putItm":33,"isAtm":33},48,{"contract_symbol":330,"symbol":330,"bid":18,"ask":319,"last":301,"change":18,"changePercent":9,"volume":18,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":82},"AMZA  261016C00048000",3,0.1652,0.438859,0.253812,-0.021613,0.037064,0.007933,{"contract_symbol":339,"symbol":339,"bid":18,"ask":340,"last":301,"change":18,"changePercent":9,"volume":18,"openInterest":46,"open_interest":46,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":33},"AMZA  261016P00048000",2.35,0.1901,-0.551395,0.22142,-0.024949,0.037194,-0.010541,{"strike":182,"call":348,"put":356,"callItm":82,"putItm":33,"isAtm":33},{"contract_symbol":349,"symbol":349,"bid":18,"ask":350,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":332,"implied_volatility":332,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":82},"AMZA  261016C00049000",1.6,0.215489,0.188357,-0.01604,0.027506,0.003917,{"contract_symbol":357,"symbol":357,"bid":291,"ask":236,"last":358,"change":18,"changePercent":9,"volume":18,"openInterest":175,"open_interest":175,"iv":341,"implied_volatility":341,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":33},"AMZA  261016P00049000",1.28,-0.751763,0.177182,-0.019964,0.029763,-0.01451,{"strike":365,"call":366,"put":374,"callItm":82,"putItm":33,"isAtm":33},50,{"contract_symbol":367,"symbol":367,"bid":18,"ask":368,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":332,"implied_volatility":332,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":82},"AMZA  261016C00050000",0.25,0.07951,0.095266,-0.008112,0.013912,0.001451,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":18,"changePercent":9,"volume":18,"openInterest":175,"open_interest":175,"iv":341,"implied_volatility":341,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":33},"AMZA  261016P00050000",1.25,3.9,0.85,-0.888726,0.10611,-0.011956,0.017824,-0.01737,{"strike":385,"call":386,"put":393,"callItm":82,"putItm":33,"isAtm":82},51,{"contract_symbol":387,"symbol":387,"bid":18,"ask":321,"last":66,"change":18,"changePercent":9,"volume":18,"openInterest":46,"open_interest":46,"iv":332,"implied_volatility":332,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":82},"AMZA  261016C00051000",0.021851,0.033597,-0.002861,0.004906,0.0004,{"contract_symbol":394,"symbol":394,"bid":254,"ask":395,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":341,"implied_volatility":341,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":33},"AMZA  261016P00051000",5,-0.959839,0.048386,-0.005452,0.008128,-0.019049,{"strike":402,"call":403,"put":411,"callItm":82,"putItm":33,"isAtm":82},52,{"contract_symbol":404,"symbol":404,"bid":18,"ask":207,"last":405,"change":18,"changePercent":9,"volume":18,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":82},"AMZA  261016C00052000",0.47,0.004479,0.008438,-0.000719,0.001232,0.000082,{"contract_symbol":412,"symbol":412,"bid":236,"ask":413,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":341,"implied_volatility":341,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":33},"AMZA  261016P00052000",6,-0.988323,0.017072,-0.001924,0.002868,-0.019956,{"strike":420,"call":421,"put":428,"callItm":82,"putItm":33,"isAtm":82},53,{"contract_symbol":422,"symbol":422,"bid":18,"ask":66,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":332,"implied_volatility":332,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":82},"AMZA  261016C00053000",0.000689,0.00154,-0.000131,0.000225,0.000013,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":341,"implied_volatility":341,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":33},"AMZA  261016P00053000",4.1,7,-0.997252,0.00473,-0.000533,0.000795,-0.020507,{"strike":438,"call":439,"put":446,"callItm":82,"putItm":33,"isAtm":82},54,{"contract_symbol":440,"symbol":440,"bid":18,"ask":66,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":332,"implied_volatility":332,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":82},"AMZA  261016C00054000",0.00008,0.000208,-0.000018,0.00003,0.000001,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":341,"implied_volatility":341,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":33},"AMZA  261016P00054000",5.1,8,-0.999473,0.001044,-0.000118,0.000175,-0.020936,{"strike":456,"call":457,"put":463,"callItm":82,"putItm":33,"isAtm":82},55,{"contract_symbol":458,"symbol":458,"bid":18,"ask":459,"last":321,"change":18,"changePercent":9,"volume":18,"openInterest":301,"open_interest":301,"iv":332,"implied_volatility":332,"delta":203,"gamma":460,"theta":461,"vega":462,"rho":18,"in_the_money":82},"AMZA  261016C00055000",0.45,0.000021,-0.000002,0.000003,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":341,"implied_volatility":341,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":33},"AMZA  261016P00055000",6.1,9,-0.999917,0.000186,-0.000021,0.000031,-0.021332,{"strike":473,"call":474,"put":477,"callItm":82,"putItm":33,"isAtm":82},56,{"contract_symbol":475,"symbol":475,"bid":18,"ask":66,"last":66,"change":18,"changePercent":9,"volume":18,"openInterest":301,"open_interest":301,"iv":332,"implied_volatility":332,"delta":445,"gamma":476,"theta":18,"vega":18,"rho":18,"in_the_money":82},"AMZA  261016C00056000",0.000002,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":341,"implied_volatility":341,"delta":481,"gamma":482,"theta":213,"vega":483,"rho":484,"in_the_money":33},"AMZA  261016P00056000",7.1,10,-0.999989,0.000027,0.000005,-0.021721,{"strike":176,"call":486,"put":488,"callItm":82,"putItm":33,"isAtm":82},{"contract_symbol":487,"symbol":487,"bid":18,"ask":66,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":332,"implied_volatility":332,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"AMZA  261016C00057000",{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":341,"implied_volatility":341,"delta":492,"gamma":462,"theta":18,"vega":445,"rho":493,"in_the_money":33},"AMZA  261016P00057000",8.1,11,-0.999999,-0.022109,{"strike":495,"call":496,"put":498,"callItm":82,"putItm":33,"isAtm":82},58,{"contract_symbol":497,"symbol":497,"bid":18,"ask":66,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":332,"implied_volatility":332,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"AMZA  261016C00058000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":341,"implied_volatility":341,"delta":502,"gamma":18,"theta":18,"vega":18,"rho":503,"in_the_money":33},"AMZA  261016P00058000",9.1,12,-1,-0.022497,{"strike":505,"call":506,"put":508,"callItm":82,"putItm":33,"isAtm":82},59,{"contract_symbol":507,"symbol":507,"bid":18,"ask":66,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":332,"implied_volatility":332,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"AMZA  261016C00059000",{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":341,"implied_volatility":341,"delta":502,"gamma":18,"theta":18,"vega":18,"rho":512,"in_the_money":33},"AMZA  261016P00059000",10.1,13,-0.022885,"2026-10-02T16:13:36.824986+00:00"]