[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMTM":3,"homepage-market-summary":29,"stock-options-AMTM":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AMTM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Amentum Holdings, Inc.","NYSE",null,"SERVICES-BUSINESS SERVICES, NEC","Amentum Holdings Inc is an engineering and technology solutions provider serving U.S. and allied government agencies, as well as international and commercial customers across energy and environmental, intelligence, space, defense, civilian and commercial markets. It provides environmental remediation, intelligence and counter-threat solutions, data analytics, engineering and integration, testing, training and citizen services. The company operates through two segments: Digital Solutions, offering digital and data-driven services, and Global Engineering Solutions, providing environmental remediation, nuclear power solutions, platform engineering, sustainment, and supply chain management. majority of its revenue comes from the Global Engineering Solutions segment and from the United States.","50,000","Chantilly, VA",{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},18.14,18.59,17.72,18.48,-0.34,-1.84,2310267.106104,35080,18.0847,38.11,16.01,2225815.347074138,9.6,508,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":154},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":38,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":38,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":38,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":38},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":38},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":38},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":38},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":38},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":477,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},120,5055,0.22,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-12-17",441,"271217",[207,231,256,279,306,331,354,374,394,412,430,444,455,466],{"strike":208,"call":209,"put":220,"callItm":38,"putItm":74,"isAtm":74},12.5,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":214,"changePercent":9,"volume":214,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":214,"vega":214,"rho":219,"in_the_money":38},"AMTM  261016C00012500",5.2,6.7,8.23,0,20,0.3968,0.999999,0.000002,0.004777,{"contract_symbol":221,"symbol":221,"bid":214,"ask":222,"last":223,"change":214,"changePercent":9,"volume":214,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":74},"AMTM  261016P00012500",0.75,0.2,5,0.8527,-0.010173,0.008943,-0.002932,0.00096,-0.000075,{"strike":232,"call":233,"put":245,"callItm":38,"putItm":74,"isAtm":74},15,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":214,"changePercent":9,"volume":214,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":38},"AMTM  261016C00015000",2.4,4.2,3.2,2,0.2442,0.99997,0.000146,-0.000004,0.000004,0.005733,{"contract_symbol":246,"symbol":246,"bid":214,"ask":247,"last":248,"change":249,"changePercent":9,"volume":238,"openInterest":232,"open_interest":232,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"AMTM  261016P00015000",0.05,0.04,-0.15,0.4867,-0.020182,0.028259,-0.003018,0.001731,-0.000145,{"strike":257,"call":258,"put":270,"callItm":38,"putItm":74,"isAtm":38},17.5,{"contract_symbol":259,"symbol":259,"bid":179,"ask":45,"last":260,"change":261,"changePercent":9,"volume":262,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":38},"AMTM  261016C00017500",0.95,-0.2,23,17,0.3239,0.727714,0.288966,-0.013666,0.01178,0.004724,{"contract_symbol":271,"symbol":271,"bid":247,"ask":127,"last":122,"change":214,"changePercent":9,"volume":214,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"AMTM  261016P00017500",605,0.273,-0.239513,0.320567,-0.010775,0.011017,-0.001715,{"strike":215,"call":280,"put":293,"callItm":74,"putItm":38,"isAtm":38},{"contract_symbol":281,"symbol":281,"bid":247,"ask":282,"last":283,"change":284,"changePercent":9,"volume":285,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":74},"AMTM  261016C00020000",0.15,0.1,-0.08,50,314,0.4306,0.133013,0.140682,-0.01176,0.007625,0.000885,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":298,"changePercent":9,"volume":232,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":38},"AMTM  261016P00020000",1.75,2.15,2.1,0.26,571,0.4385,-0.862273,0.141473,-0.012266,0.007809,-0.006729,{"strike":307,"call":308,"put":319,"callItm":74,"putItm":38,"isAtm":74},22.5,{"contract_symbol":309,"symbol":309,"bid":214,"ask":223,"last":310,"change":311,"changePercent":9,"volume":224,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"AMTM  261016C00022500",0.01,-0.03,595,0.523,0.020129,0.026235,-0.003236,0.001727,0.000135,{"contract_symbol":320,"symbol":320,"bid":236,"ask":321,"last":322,"change":323,"changePercent":9,"volume":224,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":38},"AMTM  261016P00022500",4.8,4.46,0.16,208,0.6806,-0.939322,0.049771,-0.010393,0.004264,-0.008201,{"strike":65,"call":332,"put":342,"callItm":74,"putItm":38,"isAtm":74},{"contract_symbol":333,"symbol":333,"bid":214,"ask":247,"last":334,"change":214,"changePercent":9,"volume":214,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"AMTM  261016C00025000",0.03,280,0.7314,0.015055,0.01464,-0.003531,0.001348,0.000099,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":214,"changePercent":9,"volume":214,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":38},"AMTM  261016P00025000",5.7,7.4,5.43,256,0.8818,-0.961799,0.026533,-0.009301,0.002945,-0.009307,{"strike":355,"call":356,"put":364,"callItm":74,"putItm":38,"isAtm":74},27.5,{"contract_symbol":357,"symbol":357,"bid":214,"ask":247,"last":248,"change":214,"changePercent":9,"volume":214,"openInterest":358,"open_interest":358,"iv":336,"implied_volatility":336,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":74},"AMTM  261016C00027500",858,0.00229,0.002762,-0.000666,0.000254,0.000015,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":348,"implied_volatility":348,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":38},"AMTM  261016P00027500",8.2,9.8,6.3,-0.98996,0.008549,-0.002997,0.000949,-0.010444,{"strike":375,"call":376,"put":384,"callItm":74,"putItm":38,"isAtm":74},30,{"contract_symbol":377,"symbol":377,"bid":214,"ask":223,"last":378,"change":311,"changePercent":9,"volume":215,"openInterest":379,"open_interest":379,"iv":336,"implied_volatility":336,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":218,"in_the_money":74},"AMTM  261016C00030000",0.02,178,0.000287,0.000409,-0.000099,0.000038,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":348,"implied_volatility":348,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":38},"AMTM  261016P00030000",10.7,12.4,9.54,-0.99767,0.002328,-0.000816,0.000258,-0.01145,{"strike":395,"call":396,"put":403,"callItm":74,"putItm":38,"isAtm":74},32.5,{"contract_symbol":397,"symbol":397,"bid":214,"ask":222,"last":247,"change":214,"changePercent":9,"volume":214,"openInterest":398,"open_interest":398,"iv":336,"implied_volatility":336,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":214,"in_the_money":74},"AMTM  261016C00032500",353,0.000031,0.000051,-0.000012,0.000005,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":348,"implied_volatility":348,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":38},"AMTM  261016P00032500",12.7,15.1,-0.999506,0.000562,-0.000197,0.000062,-0.012418,{"strike":413,"call":414,"put":421,"callItm":74,"putItm":38,"isAtm":74},35,{"contract_symbol":415,"symbol":415,"bid":214,"ask":122,"last":152,"change":214,"changePercent":9,"volume":214,"openInterest":416,"open_interest":416,"iv":336,"implied_volatility":336,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":214,"in_the_money":74},"AMTM  261016C00035000",526,0.000003,0.000006,-0.000001,0.000001,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":348,"implied_volatility":348,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":38},"AMTM  261016P00035000",15.3,17.6,-0.999902,0.000124,-0.000044,0.000014,-0.013376,{"strike":431,"call":432,"put":435,"callItm":74,"putItm":38,"isAtm":74},37.5,{"contract_symbol":433,"symbol":433,"bid":214,"ask":222,"last":283,"change":214,"changePercent":9,"volume":214,"openInterest":434,"open_interest":434,"iv":336,"implied_volatility":336,"delta":214,"gamma":420,"theta":214,"vega":214,"rho":214,"in_the_money":74},"AMTM  261016C00037500",104,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":348,"implied_volatility":348,"delta":440,"gamma":441,"theta":442,"vega":417,"rho":443,"in_the_money":38},"AMTM  261016P00037500",17.8,20.1,15.26,-0.999981,0.000026,-0.000009,-0.014332,{"strike":445,"call":446,"put":449,"callItm":74,"putItm":38,"isAtm":74},40,{"contract_symbol":447,"symbol":447,"bid":214,"ask":222,"last":378,"change":214,"changePercent":9,"volume":214,"openInterest":448,"open_interest":448,"iv":336,"implied_volatility":336,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":74},"AMTM  261016C00040000",126,{"contract_symbol":450,"symbol":450,"bid":438,"ask":262,"last":451,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":348,"implied_volatility":348,"delta":452,"gamma":402,"theta":453,"vega":420,"rho":454,"in_the_money":38},"AMTM  261016P00040000",17.66,-0.999997,-0.000002,-0.015287,{"strike":456,"call":457,"put":459,"callItm":74,"putItm":38,"isAtm":74},42.5,{"contract_symbol":458,"symbol":458,"bid":214,"ask":45,"last":152,"change":214,"changePercent":9,"volume":214,"openInterest":177,"open_interest":177,"iv":336,"implied_volatility":336,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":74},"AMTM  261016C00042500",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":348,"implied_volatility":348,"delta":464,"gamma":420,"theta":214,"vega":214,"rho":465,"in_the_money":38},"AMTM  261016P00042500",22.6,26,20.22,-0.999999,-0.016243,{"strike":467,"call":468,"put":471,"callItm":74,"putItm":38,"isAtm":74},45,{"contract_symbol":469,"symbol":469,"bid":214,"ask":45,"last":247,"change":214,"changePercent":9,"volume":214,"openInterest":470,"open_interest":470,"iv":336,"implied_volatility":336,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":74},"AMTM  261016C00045000",8,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":348,"implied_volatility":348,"delta":475,"gamma":214,"theta":214,"vega":214,"rho":476,"in_the_money":38},"AMTM  261016P00045000",25.1,28.2,-1,-0.017198,"2026-10-02T22:22:06.942755+00:00"]