[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMT":3,"stock-options-AMT":30,"homepage-market-summary":656},{"ticker":4,"date":5,"profile":6,"quote":14},"AMT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"American Tower Corporation","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","American Tower owns and operates about 150,000 wireless towers throughout the US, Asia, Latin America, Europe, and Africa. It also owns and\u002For operates 30 data centers in 11 US markets through its CoreSite segment. The company's customer base in the tower business is very concentrated, with most revenue in each market generated by the top three or four mobile carriers. The company operates 42,000 towers in the US, which accounted for about half of total revenue in 2025. Outside the US, American Tower operates about 47,000 towers in Latin America (dominated by Brazil), 33,000 towers in Europe, and 28,000 towers in Africa. American Tower operates as a REIT.","4,866","Boston, MA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},162.2,162.22,165.23,160.85,161.06,1.14,0.71,2865785.764132,41454,162.5725,303.72,0.60000002,2332148.8374833437,53.3,7193,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":89,"updated_at":655,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.4,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},160,9119,1.22,[44,45,49,53,57,61,65,69,73,77,81,85],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",49,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",77,"261218",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-01-15",105,"270115",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-03-19",168,"270319",{"date":62,"label":62,"type":35,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2027-04-16",196,"270416",{"date":66,"label":66,"type":35,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2027-06-17",258,"270617",{"date":70,"label":70,"type":35,"days_to_expiration":71,"dte":71,"compact":72,"implied_volatility":9},"2027-09-17",350,"270917",{"date":74,"label":74,"type":35,"days_to_expiration":75,"dte":75,"compact":76,"implied_volatility":9},"2027-10-15",378,"271015",{"date":78,"label":78,"type":35,"days_to_expiration":79,"dte":79,"compact":80,"implied_volatility":9},"2028-01-21",476,"280121",{"date":82,"label":82,"type":35,"days_to_expiration":83,"dte":83,"compact":84,"implied_volatility":9},"2028-04-21",567,"280421",{"date":86,"label":86,"type":35,"days_to_expiration":87,"dte":87,"compact":88,"implied_volatility":9},"2029-01-19",840,"290119",[90,109,124,139,154,170,189,211,231,252,276,303,328,355,384,412,436,458,481,504,526,550,569,584,600,613,625,635,645],{"strike":55,"call":91,"put":102,"callItm":32,"putItm":108,"isAtm":108},{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":96,"implied_volatility":96,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":32},"AMT   261016C00105000",56.6,59.5,0,0.4949,0.999997,0.000001,-0.000008,0.000004,0.040271,{"contract_symbol":103,"symbol":103,"bid":95,"ask":104,"last":105,"change":95,"changePercent":9,"volume":95,"openInterest":106,"open_interest":106,"iv":107,"implied_volatility":107,"delta":95,"gamma":95,"theta":95,"vega":95,"rho":95,"in_the_money":108},"AMT   261016P00105000",2.15,0.1,1,0.2356,false,{"strike":110,"call":111,"put":120,"callItm":32,"putItm":108,"isAtm":108},110,{"contract_symbol":112,"symbol":112,"bid":113,"ask":114,"last":9,"change":9,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":96,"implied_volatility":96,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":32},"AMT   261016C00110000",51.6,54.5,0.999975,0.000007,-0.00006,0.000034,0.042187,{"contract_symbol":121,"symbol":121,"bid":95,"ask":104,"last":122,"change":95,"changePercent":9,"volume":95,"openInterest":123,"open_interest":123,"iv":107,"implied_volatility":107,"delta":95,"gamma":95,"theta":95,"vega":95,"rho":95,"in_the_money":108},"AMT   261016P00110000",0.28,10,{"strike":125,"call":126,"put":135,"callItm":32,"putItm":108,"isAtm":108},115,{"contract_symbol":127,"symbol":127,"bid":128,"ask":129,"last":9,"change":9,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":96,"implied_volatility":96,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":32},"AMT   261016C00115000",46.6,49.5,0.999839,0.000039,-0.000348,0.000197,0.044096,{"contract_symbol":136,"symbol":136,"bid":95,"ask":104,"last":137,"change":95,"changePercent":9,"volume":95,"openInterest":138,"open_interest":138,"iv":107,"implied_volatility":107,"delta":95,"gamma":95,"theta":95,"vega":95,"rho":95,"in_the_money":108},"AMT   261016P00115000",0.2,4,{"strike":140,"call":141,"put":151,"callItm":32,"putItm":108,"isAtm":108},120,{"contract_symbol":142,"symbol":142,"bid":143,"ask":144,"last":145,"change":95,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":96,"implied_volatility":96,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":32},"AMT   261016C00120000",41.6,44.5,46.9,0.999204,0.000174,-0.001532,0.000867,0.045974,{"contract_symbol":152,"symbol":152,"bid":95,"ask":153,"last":137,"change":95,"changePercent":9,"volume":95,"openInterest":123,"open_interest":123,"iv":107,"implied_volatility":107,"delta":95,"gamma":95,"theta":95,"vega":95,"rho":95,"in_the_money":108},"AMT   261016P00120000",2.05,{"strike":155,"call":156,"put":165,"callItm":32,"putItm":108,"isAtm":108},125,{"contract_symbol":157,"symbol":157,"bid":158,"ask":159,"last":9,"change":9,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":96,"implied_volatility":96,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":32},"AMT   261016C00125000",36.2,39.6,0.996893,0.000601,-0.005299,0.003,0.047743,{"contract_symbol":166,"symbol":166,"bid":95,"ask":167,"last":168,"change":95,"changePercent":9,"volume":95,"openInterest":169,"open_interest":169,"iv":107,"implied_volatility":107,"delta":95,"gamma":95,"theta":95,"vega":95,"rho":95,"in_the_money":108},"AMT   261016P00125000",1.55,0.35,12,{"strike":171,"call":172,"put":183,"callItm":32,"putItm":108,"isAtm":108},130,{"contract_symbol":173,"symbol":173,"bid":174,"ask":175,"last":176,"change":95,"changePercent":9,"volume":95,"openInterest":177,"open_interest":177,"iv":96,"implied_volatility":96,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":32},"AMT   261016C00130000",32.2,34.4,32.4,3,0.990139,0.001675,-0.014774,0.008363,0.049226,{"contract_symbol":184,"symbol":184,"bid":95,"ask":185,"last":186,"change":95,"changePercent":9,"volume":95,"openInterest":187,"open_interest":187,"iv":107,"implied_volatility":107,"delta":188,"gamma":95,"theta":188,"vega":98,"rho":95,"in_the_money":108},"AMT   261016P00130000",0.95,0.14,21,-0.000001,{"strike":190,"call":191,"put":201,"callItm":32,"putItm":108,"isAtm":108},135,{"contract_symbol":192,"symbol":192,"bid":193,"ask":194,"last":195,"change":95,"changePercent":9,"volume":95,"openInterest":106,"open_interest":106,"iv":96,"implied_volatility":96,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":32},"AMT   261016C00135000",26.6,29.2,40.71,0.973945,0.003848,-0.033951,0.019219,0.050095,{"contract_symbol":202,"symbol":202,"bid":95,"ask":203,"last":204,"change":95,"changePercent":9,"volume":95,"openInterest":205,"open_interest":205,"iv":107,"implied_volatility":107,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":108},"AMT   261016P00135000",0.75,0.05,54,-0.000032,0.000018,-0.000036,0.000042,-0.000002,{"strike":212,"call":213,"put":223,"callItm":32,"putItm":108,"isAtm":108},140,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":95,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":96,"implied_volatility":96,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":32},"AMT   261016C00140000",21.6,24,26.9,0.941444,0.007434,-0.06558,0.037124,0.049895,{"contract_symbol":224,"symbol":224,"bid":95,"ask":204,"last":204,"change":95,"changePercent":9,"volume":95,"openInterest":225,"open_interest":225,"iv":107,"implied_volatility":107,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":108},"AMT   261016P00140000",142,-0.000657,0.000306,-0.000611,0.000727,-0.000041,{"strike":232,"call":233,"put":243,"callItm":32,"putItm":108,"isAtm":108},145,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":95,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":96,"implied_volatility":96,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":32},"AMT   261016C00145000",16.7,19.7,21.5,0.885893,0.012278,-0.108317,0.061316,0.048165,{"contract_symbol":244,"symbol":244,"bid":95,"ask":245,"last":105,"change":95,"changePercent":9,"volume":95,"openInterest":246,"open_interest":246,"iv":107,"implied_volatility":107,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":108},"AMT   261016P00145000",0.85,74,-0.007095,0.002635,-0.005268,0.006264,-0.000448,{"strike":253,"call":254,"put":264,"callItm":32,"putItm":108,"isAtm":108},150,{"contract_symbol":255,"symbol":255,"bid":169,"ask":256,"last":257,"change":95,"changePercent":9,"volume":95,"openInterest":106,"open_interest":106,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":32},"AMT   261016C00150000",14.1,16,0.3982,0.851212,0.018332,-0.104704,0.073664,0.047888,{"contract_symbol":265,"symbol":265,"bid":95,"ask":266,"last":267,"change":268,"changePercent":9,"volume":106,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":108},"AMT   261016P00150000",0.45,0.25,-0.1,438,0.2376,-0.044198,0.01238,-0.025164,0.029676,-0.002803,{"strike":277,"call":278,"put":291,"callItm":32,"putItm":108,"isAtm":108},155,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":283,"changePercent":9,"volume":284,"openInterest":106,"open_interest":106,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":32},"AMT   261016C00155000",7.6,9.7,8.35,-2.75,30,0.3308,0.768294,0.029016,-0.114361,0.096854,0.044472,{"contract_symbol":292,"symbol":292,"bid":266,"ask":293,"last":245,"change":294,"changePercent":9,"volume":295,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":108},"AMT   261016P00155000",1.2,-0.27,11,526,0.2589,-0.17854,0.031747,-0.076624,0.082927,-0.011419,{"strike":40,"call":304,"put":314,"callItm":32,"putItm":108,"isAtm":32},{"contract_symbol":305,"symbol":305,"bid":138,"ask":306,"last":307,"change":95,"changePercent":9,"volume":95,"openInterest":123,"open_interest":123,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":32},"AMT   261016C00160000",5.8,4.9,0.2954,0.604478,0.041043,-0.129026,0.122355,0.035717,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":319,"changePercent":9,"volume":320,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":108},"AMT   261016P00160000",1.65,2.5,2.2,-0.4,2,920,0.225,-0.369964,0.052826,-0.096317,0.119932,-0.023731,{"strike":329,"call":330,"put":342,"callItm":108,"putItm":32,"isAtm":108},165,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":317,"change":334,"changePercent":9,"volume":257,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":108},"AMT   261016C00165000",1.9,2.7,0.7,73,0.2768,0.386457,0.043514,-0.120118,0.121558,0.023154,{"contract_symbol":343,"symbol":343,"bid":138,"ask":344,"last":345,"change":346,"changePercent":9,"volume":347,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":32},"AMT   261016P00165000",4.8,4.25,-0.98,6,746,0.198,-0.663455,0.058017,-0.081948,0.115934,-0.042874,{"strike":356,"call":357,"put":370,"callItm":108,"putItm":32,"isAtm":108},170,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":362,"changePercent":9,"volume":36,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":108},"AMT   261016C00170000",0.5,1.1,0.9,0.09,861,0.2576,0.182496,0.032349,-0.077294,0.084074,0.011048,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":375,"changePercent":9,"volume":376,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":32},"AMT   261016P00170000",7.1,8.6,8.17,-0.13,42,620,0.1611,-0.929617,0.026348,-0.024627,0.04283,-0.060883,{"strike":385,"call":386,"put":398,"callItm":108,"putItm":32,"isAtm":108},175,{"contract_symbol":387,"symbol":387,"bid":105,"ask":359,"last":388,"change":389,"changePercent":9,"volume":390,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":108},"AMT   261016C00175000",0.3,-0.07,5,742,0.274,0.08244,0.017475,-0.047238,0.048307,0.005006,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":403,"changePercent":9,"volume":404,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":32},"AMT   261016P00175000",11.4,13.5,13.25,-0.14,26,329,0.114,-0.999651,0.000351,-0.000164,0.000404,-0.067097,{"strike":413,"call":414,"put":425,"callItm":108,"putItm":32,"isAtm":108},180,{"contract_symbol":415,"symbol":415,"bid":416,"ask":267,"last":137,"change":105,"changePercent":9,"volume":417,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":108},"AMT   261016C00180000",0.15,7,1088,0.3143,0.048355,0.010059,-0.035781,0.031898,0.002933,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":95,"changePercent":9,"volume":95,"openInterest":320,"open_interest":320,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":32},"AMT   261016P00180000",15.9,18.7,14.2,0.1513,-0.999766,0.000182,-0.00015,0.000279,-0.069022,{"strike":437,"call":438,"put":448,"callItm":108,"putItm":32,"isAtm":108},185,{"contract_symbol":439,"symbol":439,"bid":204,"ask":416,"last":440,"change":95,"changePercent":9,"volume":95,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":108},"AMT   261016C00185000",0.07,562,0.3462,0.028318,0.005898,-0.025457,0.020602,0.001717,{"contract_symbol":449,"symbol":449,"bid":187,"ask":450,"last":451,"change":95,"changePercent":9,"volume":95,"openInterest":390,"open_interest":390,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":32},"AMT   261016P00185000",23.7,24.1,0.1863,-0.999832,0.000109,-0.000136,0.000204,-0.070944,{"strike":459,"call":460,"put":470,"callItm":108,"putItm":32,"isAtm":108},190,{"contract_symbol":461,"symbol":461,"bid":204,"ask":388,"last":462,"change":95,"changePercent":9,"volume":95,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":108},"AMT   261016C00190000",0.08,712,0.3884,0.020587,0.004022,-0.02185,0.015762,0.001246,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":95,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":32},"AMT   261016P00190000",26.2,28.6,23.17,0.2194,-0.999874,0.00007,-0.000122,0.000156,-0.072864,{"strike":482,"call":483,"put":493,"callItm":108,"putItm":32,"isAtm":108},195,{"contract_symbol":484,"symbol":484,"bid":204,"ask":267,"last":485,"change":95,"changePercent":9,"volume":95,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":108},"AMT   261016C00195000",0.02,312,0.4321,0.016427,0.002983,-0.020059,0.013005,0.000992,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":95,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":32},"AMT   261016P00195000",31.1,33.6,20.9,0.2508,-0.999903,0.000048,-0.00011,0.000123,-0.074784,{"strike":505,"call":506,"put":515,"callItm":108,"putItm":32,"isAtm":108},200,{"contract_symbol":507,"symbol":507,"bid":95,"ask":361,"last":204,"change":95,"changePercent":9,"volume":95,"openInterest":508,"open_interest":508,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":108},"AMT   261016C00200000",583,0.4709,0.013026,0.002242,-0.017903,0.010652,0.000785,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":519,"change":95,"changePercent":9,"volume":95,"openInterest":106,"open_interest":106,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":32},"AMT   261016P00200000",36.6,38,39.1,0.2807,-0.999923,0.000035,-0.000099,0.000099,-0.076703,{"strike":527,"call":528,"put":539,"callItm":108,"putItm":32,"isAtm":108},210,{"contract_symbol":529,"symbol":529,"bid":95,"ask":530,"last":531,"change":95,"changePercent":9,"volume":95,"openInterest":532,"open_interest":532,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":108},"AMT   261016C00210000",1.15,0.23,146,0.5365,0.00807,0.001296,-0.013435,0.007016,0.000485,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":543,"change":95,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":32},"AMT   261016P00210000",46.5,48.1,36.03,0.3364,-0.999949,0.00002,-0.00008,0.000066,-0.08054,{"strike":551,"call":552,"put":561,"callItm":108,"putItm":32,"isAtm":108},220,{"contract_symbol":553,"symbol":553,"bid":95,"ask":554,"last":105,"change":95,"changePercent":9,"volume":95,"openInterest":555,"open_interest":555,"iv":533,"implied_volatility":533,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":108},"AMT   261016C00220000",1.75,51,0.002196,0.000405,-0.004198,0.002192,0.000133,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":544,"implied_volatility":544,"delta":565,"gamma":98,"theta":566,"vega":567,"rho":568,"in_the_money":32},"AMT   261016P00220000",55.9,58.7,-0.999998,-0.000004,0.000003,-0.084378,{"strike":570,"call":571,"put":578,"callItm":108,"putItm":32,"isAtm":108},230,{"contract_symbol":572,"symbol":572,"bid":95,"ask":332,"last":440,"change":95,"changePercent":9,"volume":95,"openInterest":573,"open_interest":573,"iv":533,"implied_volatility":533,"delta":574,"gamma":575,"theta":576,"vega":161,"rho":577,"in_the_money":108},"AMT   261016C00230000",39,0.000535,0.000111,-0.00115,0.000032,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":544,"implied_volatility":544,"delta":582,"gamma":95,"theta":95,"vega":95,"rho":583,"in_the_money":32},"AMT   261016P00230000",65.9,68.6,-1,-0.088213,{"strike":585,"call":586,"put":595,"callItm":108,"putItm":32,"isAtm":108},240,{"contract_symbol":587,"symbol":587,"bid":95,"ask":588,"last":589,"change":95,"changePercent":9,"volume":95,"openInterest":590,"open_interest":590,"iv":533,"implied_volatility":533,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":116,"in_the_money":108},"AMT   261016C00240000",1.25,0.55,8,0.000118,0.000027,-0.000282,0.000147,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":544,"implied_volatility":544,"delta":582,"gamma":95,"theta":95,"vega":95,"rho":599,"in_the_money":32},"AMT   261016P00240000",75.7,78.6,-0.092049,{"strike":601,"call":602,"put":608,"callItm":108,"putItm":32,"isAtm":108},250,{"contract_symbol":603,"symbol":603,"bid":95,"ask":204,"last":589,"change":95,"changePercent":9,"volume":95,"openInterest":123,"open_interest":123,"iv":533,"implied_volatility":533,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":98,"in_the_money":108},"AMT   261016C00250000",0.000024,0.000006,-0.000063,0.000033,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":544,"implied_volatility":544,"delta":582,"gamma":95,"theta":95,"vega":95,"rho":612,"in_the_money":32},"AMT   261016P00250000",85.7,88.6,-0.095884,{"strike":614,"call":615,"put":620,"callItm":108,"putItm":32,"isAtm":108},260,{"contract_symbol":616,"symbol":616,"bid":95,"ask":617,"last":9,"change":9,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":533,"implied_volatility":533,"delta":618,"gamma":98,"theta":619,"vega":116,"rho":95,"in_the_money":108},"AMT   261016C00260000",1.35,0.000005,-0.000013,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":544,"implied_volatility":544,"delta":582,"gamma":95,"theta":95,"vega":95,"rho":624,"in_the_money":32},"AMT   261016P00260000",95.7,98.6,-0.099719,{"strike":626,"call":627,"put":630,"callItm":108,"putItm":32,"isAtm":108},270,{"contract_symbol":628,"symbol":628,"bid":95,"ask":617,"last":629,"change":95,"changePercent":9,"volume":95,"openInterest":106,"open_interest":106,"iv":533,"implied_volatility":533,"delta":98,"gamma":95,"theta":210,"vega":98,"rho":95,"in_the_money":108},"AMT   261016C00270000",0.66,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":544,"implied_volatility":544,"delta":582,"gamma":95,"theta":95,"vega":95,"rho":634,"in_the_money":32},"AMT   261016P00270000",106.4,108.6,-0.103555,{"strike":636,"call":637,"put":640,"callItm":108,"putItm":32,"isAtm":108},280,{"contract_symbol":638,"symbol":638,"bid":95,"ask":639,"last":9,"change":9,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":533,"implied_volatility":533,"delta":95,"gamma":95,"theta":95,"vega":95,"rho":95,"in_the_money":108},"AMT   261016C00280000",1.6,{"contract_symbol":641,"symbol":641,"bid":642,"ask":643,"last":9,"change":9,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":544,"implied_volatility":544,"delta":582,"gamma":95,"theta":95,"vega":95,"rho":644,"in_the_money":32},"AMT   261016P00280000",115.7,118.7,-0.10739,{"strike":646,"call":647,"put":650,"callItm":108,"putItm":32,"isAtm":108},290,{"contract_symbol":648,"symbol":648,"bid":95,"ask":649,"last":9,"change":9,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":533,"implied_volatility":533,"delta":95,"gamma":95,"theta":95,"vega":95,"rho":95,"in_the_money":108},"AMT   261016C00290000",2.6,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":544,"implied_volatility":544,"delta":582,"gamma":95,"theta":95,"vega":95,"rho":654,"in_the_money":32},"AMT   261016P00290000",125.7,128.8,-0.111226,"2026-10-02T22:22:02.347685+00:00",{"status":657,"indices":658,"watchlist":698,"sectors":720,"benchmarks":772},"success",[659,666,672,678,685,691],{"symbol":660,"name":661,"price":662,"change":663,"pct_change":664,"is_up":32,"sparkline":665,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":667,"name":668,"price":669,"change":670,"pct_change":106,"is_up":32,"sparkline":671,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":673,"name":674,"price":675,"change":601,"pct_change":676,"is_up":32,"sparkline":677,"date":5},"DJI","DOW JONES",51177,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":679,"name":680,"price":681,"change":682,"pct_change":683,"is_up":32,"sparkline":684,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":686,"name":687,"price":688,"change":689,"pct_change":361,"is_up":32,"sparkline":690,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":692,"name":693,"price":694,"change":695,"pct_change":696,"is_up":108,"sparkline":697,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[699,706,713],{"symbol":700,"name":701,"price":702,"change":703,"pct_change":704,"is_up":32,"sparkline":705,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":707,"name":708,"price":709,"change":710,"pct_change":711,"is_up":32,"sparkline":712,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":714,"name":715,"price":716,"change":717,"pct_change":718,"is_up":32,"sparkline":719,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[721,726,731,736,741,745,749,754,758,763,768],{"name":722,"etf":723,"change":724,"price":725,"is_up":32},"Technology","XLK",1.01,199.81,{"name":727,"etf":728,"change":729,"price":730,"is_up":32},"Financials","XLF",0.06,53.49,{"name":732,"etf":733,"change":734,"price":735,"is_up":108},"Healthcare","XLV",-0.01,166.18,{"name":737,"etf":738,"change":739,"price":740,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":742,"etf":743,"change":267,"price":744,"is_up":32},"Consumer Staples","XLP",80.53,{"name":746,"etf":747,"change":38,"price":748,"is_up":32},"Energy","XLE",62.95,{"name":750,"etf":751,"change":752,"price":753,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":755,"etf":756,"change":629,"price":757,"is_up":32},"Materials","XLB",48.86,{"name":759,"etf":760,"change":761,"price":762,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":764,"etf":765,"change":766,"price":767,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":769,"etf":770,"change":168,"price":771,"is_up":32},"Comm Services","XLC",110.32,[773,778,782,786],{"ticker":774,"name":775,"price":776,"change":777,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":779,"name":780,"price":781,"change":711,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":783,"name":784,"price":785,"change":676,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":787,"name":788,"price":789,"change":361,"is_up":32},"IWM","iShares Russell 2000",281.52]