[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMRX":3,"homepage-market-summary":29,"stock-options-AMRX":172},{"ticker":4,"date":5,"profile":6,"quote":13},"AMRX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"Amneal Pharmaceuticals, Inc. Class A Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Amneal Pharmaceuticals Inc is a pharmaceutical company operating in the U.S., India, and Ireland. With three reportable segments; Affordable Medicines, Specialty, and AvKARE. It develops, manufactures, and distributes a diverse portfolio of essential medicines. The Affordable Medicines segment, which derives maximum revenue, focuses on a wide range of dosage forms and delivery systems, contributing significantly to revenues. The Specialty segment promotes proprietary branded pharmaceuticals, particularly targeting the central nervous system and endocrine disorders. The AvKARE segment provides pharmaceuticals and medical products to governmental agencies, specializing in re-packaging and wholesale distribution, with a focus on offering consistent care and pricing to qualified entities.","8,500",{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},20.3,20.19,20.54,19.995,20.07,0.23,1.15,2249537.44417,28090,20.2194,24.48,1.24,1442172.1796962044,82,2114,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":154},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":38,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":38,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":38,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":38},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":38},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":38},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":38},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":38},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":38,"symbol":4,"underlying_price":14,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":183,"strikes":197,"updated_at":385,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":127},52,900,0.53,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",77,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",168,"270319",[198,211,221,230,239,253,267,290,316,341,362,376],{"strike":199,"call":200,"put":207,"callItm":38,"putItm":74,"isAtm":74},2.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":206,"in_the_money":38},"AMRX  261016C00002500",15.7,19.8,0,0.2386,0.000952,{"contract_symbol":208,"symbol":208,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"AMRX  261016P00002500",0.05,0.7104,{"strike":212,"call":213,"put":218,"callItm":38,"putItm":74,"isAtm":74},5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":217,"in_the_money":38},"AMRX  261016C00005000",13.2,17.4,0.001905,{"contract_symbol":219,"symbol":219,"bid":204,"ask":220,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"AMRX  261016P00005000",2.15,{"strike":222,"call":223,"put":228,"callItm":38,"putItm":74,"isAtm":74},7.5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":227,"in_the_money":38},"AMRX  261016C00007500",10.7,14.9,0.002857,{"contract_symbol":229,"symbol":229,"bid":204,"ask":220,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"AMRX  261016P00007500",{"strike":231,"call":232,"put":237,"callItm":38,"putItm":74,"isAtm":74},10,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":236,"in_the_money":38},"AMRX  261016C00010000",8.3,12.2,0.00381,{"contract_symbol":238,"symbol":238,"bid":204,"ask":220,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"AMRX  261016P00010000",{"strike":240,"call":241,"put":246,"callItm":38,"putItm":74,"isAtm":74},12.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":245,"in_the_money":38},"AMRX  261016C00012500",5.8,9.7,0.004762,{"contract_symbol":247,"symbol":247,"bid":204,"ask":220,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"AMRX  261016P00012500",-0.000138,0.000188,-0.000055,0.000021,-0.000001,{"strike":254,"call":255,"put":260,"callItm":38,"putItm":74,"isAtm":74},15,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":259,"in_the_money":38},"AMRX  261016C00015000",3.3,7.2,0.005714,{"contract_symbol":261,"symbol":261,"bid":204,"ask":220,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":74},"AMRX  261016P00015000",-0.010107,0.009465,-0.002748,0.001076,-0.000083,{"strike":268,"call":269,"put":280,"callItm":38,"putItm":74,"isAtm":74},17.5,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":204,"changePercent":9,"volume":204,"openInterest":274,"open_interest":274,"iv":205,"implied_volatility":205,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":38},"AMRX  261016C00017500",0.85,3.8,2.6,27,0.999687,0.001203,-0.000039,0.000046,0.006664,{"contract_symbol":281,"symbol":281,"bid":204,"ask":282,"last":209,"change":204,"changePercent":9,"volume":283,"openInterest":284,"open_interest":284,"iv":210,"implied_volatility":210,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"AMRX  261016P00017500",0.75,18,55,-0.113039,0.06746,-0.019584,0.007672,-0.000946,{"strike":291,"call":292,"put":305,"callItm":38,"putItm":74,"isAtm":38},20,{"contract_symbol":293,"symbol":293,"bid":294,"ask":66,"last":295,"change":296,"changePercent":9,"volume":297,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":38},"AMRX  261016C00020000",0.6,0.61,-0.04,13,179,0.3373,0.658357,0.271989,-0.017803,0.014688,0.00483,{"contract_symbol":306,"symbol":306,"bid":204,"ask":307,"last":308,"change":204,"changePercent":9,"volume":204,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"AMRX  261016P00020000",1.25,0.5,12,0.3153,-0.332863,0.288057,-0.016474,0.01454,-0.002709,{"strike":317,"call":318,"put":330,"callItm":74,"putItm":38,"isAtm":38},22.5,{"contract_symbol":319,"symbol":319,"bid":204,"ask":320,"last":209,"change":321,"changePercent":9,"volume":322,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"AMRX  261016C00022500",0.1,-0.03,21,593,0.2628,0.036787,0.076546,-0.003041,0.00322,0.000282,{"contract_symbol":331,"symbol":331,"bid":152,"ask":332,"last":333,"change":204,"changePercent":9,"volume":204,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":38},"AMRX  261016P00022500",4.3,2.7,33,0.1329,-0.999825,0.001256,-0.000013,0.000027,-0.00857,{"strike":65,"call":342,"put":352,"callItm":74,"putItm":38,"isAtm":74},{"contract_symbol":343,"symbol":343,"bid":204,"ask":344,"last":345,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"AMRX  261016C00025000",2,0.01,0.4785,0.018855,0.024052,-0.003169,0.001843,0.000142,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":38},"AMRX  261016P00025000",2.85,6.7,0.2632,-0.999938,0.00024,-0.00001,0.00001,-0.009523,{"strike":363,"call":364,"put":370,"callItm":74,"putItm":38,"isAtm":74},30,{"contract_symbol":365,"symbol":365,"bid":204,"ask":66,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":346,"implied_volatility":346,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":204,"in_the_money":74},"AMRX  261016C00030000",0.000028,0.000062,-0.000008,0.000005,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":356,"implied_volatility":356,"delta":374,"gamma":204,"theta":204,"vega":204,"rho":375,"in_the_money":38},"AMRX  261016P00030000",7.8,11.8,-1,-0.011429,{"strike":377,"call":378,"put":380,"callItm":74,"putItm":38,"isAtm":74},35,{"contract_symbol":379,"symbol":379,"bid":204,"ask":20,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":346,"implied_volatility":346,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"AMRX  261016C00035000",{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":356,"implied_volatility":356,"delta":374,"gamma":204,"theta":204,"vega":204,"rho":384,"in_the_money":38},"AMRX  261016P00035000",12.8,16.8,-0.013333,"2026-10-02T22:21:55.483023+00:00"]